Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 15.00 | 15.33 | 15.00 | 15.05 | 5,808 | +0.05(+0.33%) |
Jun 13, 2024 | 15.49 | 15.61 | 15.00 | 15.00 | 34,230 | -0.48(-3.10%) |
Jun 12, 2024 | 15.71 | 15.84 | 15.31 | 15.48 | 11,281 | +0.28(+1.84%) |
Jun 11, 2024 | 15.17 | 15.40 | 15.10 | 15.20 | 9,106 | -0.08(-0.52%) |
Jun 10, 2024 | 15.06 | 15.41 | 15.06 | 15.28 | 16,709 | -0.39(-2.49%) |
Jun 07, 2024 | 15.55 | 15.92 | 15.55 | 15.67 | 23,117 | +0.12(+0.77%) |
Jun 06, 2024 | 15.60 | 15.70 | 15.31 | 15.55 | 11,983 | -0.12(-0.77%) |
Jun 05, 2024 | 15.45 | 15.81 | 15.45 | 15.67 | 11,814 | +0.22(+1.42%) |
Jun 04, 2024 | 15.05 | 15.91 | 15.05 | 15.45 | 25,531 | +0.38(+2.52%) |
Jun 03, 2024 | 15.59 | 15.90 | 14.91 | 15.07 | 37,681 | -0.52(-3.34%) |
May 31, 2024 | 15.41 | 15.77 | 15.41 | 15.59 | 18,278 | +0.03(+0.19%) |
May 30, 2024 | 15.49 | 15.86 | 15.30 | 15.56 | 15,279 | +0.29(+1.90%) |
May 29, 2024 | 15.51 | 15.51 | 15.14 | 15.27 | 31,054 | -0.26(-1.67%) |
May 28, 2024 | 15.50 | 15.54 | 15.40 | 15.53 | 27,949 | +0.19(+1.24%) |
May 24, 2024 | 15.47 | 16.00 | 15.05 | 15.34 | 36,270 | +0.03(+0.20%) |
May 23, 2024 | 15.23 | 15.45 | 15.20 | 15.31 | 22,567 | -0.15(-1.00%) |
May 22, 2024 | 14.52 | 15.50 | 14.42 | 15.46 | 77,641 | +1.05(+7.32%) |
May 21, 2024 | 14.54 | 14.90 | 14.05 | 14.41 | 63,213 | +0.02(+0.14%) |
May 20, 2024 | 15.24 | 15.24 | 14.39 | 14.39 | 59,204 | -0.85(-5.58%) |
May 17, 2024 | 15.76 | 15.97 | 15.24 | 15.24 | 32,883 | -0.47(-2.99%) |
May 16, 2024 | 16.17 | 16.22 | 15.40 | 15.71 | 28,444 | -0.56(-3.44%) |
May 15, 2024 | 16.72 | 16.84 | 15.92 | 16.27 | 73,596 | -0.18(-1.09%) |
May 14, 2024 | 16.19 | 16.65 | 15.94 | 16.45 | 30,637 | +0.21(+1.29%) |
May 13, 2024 | 16.88 | 17.30 | 16.24 | 16.24 | 26,079 | -0.64(-3.79%) |
May 10, 2024 | 17.24 | 17.30 | 16.86 | 16.88 | 15,907 | -0.60(-3.43%) |
May 09, 2024 | 17.50 | 17.56 | 17.27 | 17.48 | 10,470 | -0.07(-0.40%) |
May 08, 2024 | 17.15 | 17.59 | 16.40 | 17.55 | 26,065 | +0.40(+2.33%) |
May 07, 2024 | 17.68 | 17.68 | 17.15 | 17.15 | 9,928 | -0.46(-2.61%) |
May 06, 2024 | 16.50 | 17.79 | 16.50 | 17.61 | 25,086 | +1.30(+7.97%) |
May 03, 2024 | 16.52 | 16.70 | 16.28 | 16.31 | 11,316 | +0.05(+0.31%) |
May 02, 2024 | 16.08 | 16.35 | 16.08 | 16.26 | 12,171 | +0.25(+1.56%) |