Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2017 | 21.31 | 21.31 | 21.31 | 135 | -1.00(-4.47%) | |
Jul 19, 2017 | 22.31 | 22.31 | 22.31 | 0 | -0.18(-0.81%) | |
Jul 18, 2017 | 22.68 | 22.68 | 22.49 | 884 | -0.18(-0.81%) | |
Jul 17, 2017 | 22.59 | 22.68 | 22.59 | 22.68 | 4,857 | +0.01(+0.04%) |
Jul 14, 2017 | 22.67 | 22.67 | 22.67 | 22.67 | 253 | +0.09(+0.40%) |
Jul 12, 2017 | 22.58 | 22.58 | 22.58 | 1 | +0.25(+1.13%) | |
Jul 11, 2017 | 22.32 | 22.32 | 22.32 | 22.32 | 559 | -0.10(-0.46%) |
Jul 07, 2017 | 22.43 | 22.43 | 22.43 | 54 | +0.20(+0.90%) | |
Jul 06, 2017 | 22.23 | 22.23 | 22.23 | 22.23 | 218 | -0.15(-0.65%) |
Jul 05, 2017 | 22.37 | 22.37 | 22.37 | 22.37 | 246 | +0.17(+0.78%) |
Jul 03, 2017 | 22.20 | 22.20 | 22.20 | 22.20 | 15 | +0.00(+0.00%) |
Jun 30, 2017 | 22.20 | 22.20 | 22.20 | 15 | +0.13(+0.58%) | |
Jun 29, 2017 | 22.14 | 22.14 | 22.06 | 22.07 | 791 | -0.05(-0.25%) |
Jun 28, 2017 | 21.92 | 22.21 | 21.92 | 22.13 | 799 | +0.17(+0.78%) |
Jun 27, 2017 | 21.98 | 22.01 | 21.94 | 21.95 | 76,968 | +0.00(+0.02%) |
Jun 23, 2017 | 21.95 | 21.95 | 21.95 | 26 | +0.16(+0.76%) | |
Jun 21, 2017 | 21.79 | 21.79 | 21.79 | 0 | -0.23(-1.04%) | |
Jun 19, 2017 | 22.01 | 22.01 | 22.01 | 66 | +0.15(+0.67%) | |
Jun 15, 2017 | 21.87 | 21.87 | 21.87 | 93 | -0.11(-0.48%) | |
Jun 14, 2017 | 22.01 | 22.01 | 21.97 | 21.97 | 1,025 | -0.10(-0.47%) |
Jun 13, 2017 | 22.11 | 22.11 | 22.07 | 22.08 | 754 | +0.02(+0.08%) |
Jun 07, 2017 | 22.06 | 22.06 | 22.06 | 89 | +0.07(+0.34%) | |
Jun 06, 2017 | 22.01 | 22.01 | 21.99 | 21.99 | 535 | +0.00(+0.02%) |
Jun 01, 2017 | 21.98 | 21.98 | 21.98 | 99 | +0.41(+1.88%) | |
May 30, 2017 | 21.58 | 21.58 | 21.58 | 0 | +0.26(+1.20%) | |
May 25, 2017 | 21.32 | 21.32 | 21.32 | 0 | +0.17(+0.79%) | |
May 24, 2017 | 21.15 | 21.15 | 21.15 | 21.15 | 438 | -0.03(-0.14%) |
May 23, 2017 | 21.18 | 21.18 | 21.18 | 21.18 | 1,862 | +0.06(+0.30%) |
May 22, 2017 | 21.13 | 21.13 | 21.07 | 21.12 | 780 | +0.12(+0.57%) |
May 19, 2017 | 21.00 | 21.00 | 21.00 | 21.00 | 360 | +0.18(+0.88%) |
May 18, 2017 | 20.72 | 20.82 | 20.71 | 20.82 | 990 | -0.06(-0.31%) |
May 17, 2017 | 20.92 | 20.92 | 20.88 | 20.88 | 547 | -0.43(-2.01%) |
May 16, 2017 | 21.33 | 21.33 | 21.26 | 21.31 | 873 | -0.11(-0.51%) |
May 10, 2017 | 21.42 | 21.42 | 21.42 | 0 | -0.14(-0.64%) | |
May 09, 2017 | 21.52 | 21.56 | 21.52 | 21.56 | 805 | +0.29(+1.37%) |
May 08, 2017 | 21.27 | 21.27 | 21.27 | 21.27 | 602 | +0.05(+0.22%) |
May 05, 2017 | 21.22 | 21.22 | 21.22 | 21.22 | 273 | +0.11(+0.52%) |
May 04, 2017 | 21.15 | 21.15 | 21.11 | 21.11 | 1,314 | +0.13(+0.61%) |