Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 64.65 | 64.90 | 64.25 | 64.89 | 4,648,191 | -0.36(-0.55%) |
Jun 10, 2024 | 64.56 | 65.28 | 64.04 | 65.25 | 11,593,469 | +0.55(+0.85%) |
Jun 07, 2024 | 63.82 | 64.92 | 63.56 | 64.70 | 7,412,713 | +0.85(+1.33%) |
Jun 06, 2024 | 63.80 | 64.29 | 63.50 | 63.85 | 6,087,374 | -0.03(-0.05%) |
Jun 05, 2024 | 64.18 | 64.42 | 63.31 | 63.88 | 6,145,062 | -0.28(-0.44%) |
Jun 04, 2024 | 63.54 | 64.60 | 63.20 | 64.16 | 6,592,956 | +0.73(+1.15%) |
Jun 03, 2024 | 64.30 | 64.89 | 63.18 | 63.43 | 8,560,525 | -0.84(-1.31%) |
May 31, 2024 | 62.72 | 64.30 | 62.07 | 64.27 | 14,518,754 | +0.19(+0.30%) |
May 30, 2024 | 63.48 | 64.33 | 63.07 | 64.08 | 7,122,800 | +0.58(+0.91%) |
May 29, 2024 | 63.50 | 63.91 | 63.10 | 63.50 | 5,609,400 | -0.44(-0.69%) |
May 28, 2024 | 65.31 | 65.55 | 63.74 | 63.94 | 5,593,315 | -1.74(-2.65%) |
May 24, 2024 | 66.38 | 66.43 | 65.21 | 65.68 | 5,971,066 | -0.49(-0.74%) |
May 23, 2024 | 67.56 | 67.63 | 66.01 | 66.17 | 5,624,154 | -1.63(-2.40%) |
May 22, 2024 | 67.18 | 67.89 | 66.97 | 67.80 | 6,226,134 | +0.51(+0.76%) |
May 21, 2024 | 67.80 | 67.90 | 66.84 | 67.29 | 5,701,077 | -0.61(-0.90%) |
May 20, 2024 | 67.72 | 68.04 | 67.38 | 67.90 | 4,719,879 | +0.18(+0.27%) |
May 17, 2024 | 67.82 | 67.82 | 67.21 | 67.72 | 3,579,112 | -0.14(-0.21%) |
May 16, 2024 | 67.01 | 67.97 | 66.85 | 67.86 | 4,830,528 | +0.85(+1.27%) |
May 15, 2024 | 67.93 | 67.98 | 66.97 | 67.01 | 7,531,963 | -0.64(-0.95%) |
May 14, 2024 | 68.00 | 68.37 | 67.05 | 67.65 | 4,356,235 | +0.11(+0.16%) |
May 13, 2024 | 66.15 | 67.59 | 66.13 | 67.54 | 6,736,403 | +1.58(+2.40%) |
May 10, 2024 | 64.72 | 66.20 | 64.67 | 65.96 | 8,733,227 | +1.38(+2.14%) |
May 09, 2024 | 65.18 | 65.22 | 64.52 | 64.58 | 6,044,128 | -0.34(-0.52%) |
May 08, 2024 | 65.57 | 65.61 | 64.76 | 64.92 | 5,149,702 | -0.54(-0.82%) |
May 07, 2024 | 65.43 | 66.14 | 65.16 | 65.46 | 7,317,931 | -0.08(-0.12%) |
May 06, 2024 | 64.78 | 65.56 | 64.34 | 65.54 | 7,186,941 | +0.76(+1.17%) |
May 03, 2024 | 65.51 | 65.53 | 64.33 | 64.78 | 7,822,744 | -0.55(-0.84%) |
May 02, 2024 | 65.75 | 65.80 | 64.89 | 65.33 | 5,571,275 | -0.15(-0.23%) |