Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 19.79 | 19.88 | 19.65 | 19.78 | 5,661 | -0.07(-0.36%) |
Jun 12, 2024 | 19.97 | 20.11 | 19.81 | 19.85 | 15,427 | -0.07(-0.35%) |
Jun 11, 2024 | 19.98 | 19.98 | 19.67 | 19.92 | 8,163 | -0.07(-0.35%) |
Jun 10, 2024 | 19.80 | 20.07 | 19.48 | 19.99 | 8,687 | +0.20(+1.01%) |
Jun 07, 2024 | 19.94 | 20.13 | 19.76 | 19.79 | 7,508 | -0.20(-1.00%) |
Jun 06, 2024 | 19.61 | 20.14 | 19.61 | 19.99 | 16,568 | +0.00(+0.00%) |
Jun 05, 2024 | 19.89 | 20.05 | 19.80 | 19.99 | 22,421 | +0.22(+1.11%) |
Jun 04, 2024 | 19.69 | 19.95 | 19.69 | 19.77 | 9,574 | -0.22(-1.10%) |
Jun 03, 2024 | 19.74 | 20.15 | 19.74 | 19.99 | 22,454 | +0.05(+0.25%) |
May 31, 2024 | 19.95 | 20.10 | 19.84 | 19.94 | 11,721 | +0.09(+0.45%) |
May 30, 2024 | 20.03 | 20.03 | 19.78 | 19.85 | 69,346 | +0.13(+0.66%) |
May 29, 2024 | 20.00 | 20.00 | 19.70 | 19.72 | 17,405 | -0.28(-1.40%) |
May 28, 2024 | 20.17 | 20.17 | 19.98 | 20.00 | 9,613 | -0.08(-0.40%) |
May 24, 2024 | 20.18 | 20.18 | 20.00 | 20.08 | 8,679 | +0.13(+0.65%) |
May 23, 2024 | 20.09 | 20.12 | 19.87 | 19.95 | 19,870 | -0.05(-0.25%) |
May 22, 2024 | 20.07 | 20.10 | 19.92 | 20.00 | 5,597 | -0.18(-0.89%) |
May 21, 2024 | 20.14 | 20.19 | 20.09 | 20.18 | 4,276 | +0.00(+0.00%) |
May 20, 2024 | 20.04 | 20.20 | 20.04 | 20.18 | 6,404 | +0.13(+0.65%) |
May 17, 2024 | 20.04 | 20.16 | 20.03 | 20.05 | 6,496 | -0.02(-0.10%) |
May 16, 2024 | 20.09 | 20.10 | 19.98 | 20.07 | 19,591 | +0.05(+0.25%) |
May 15, 2024 | 20.00 | 20.08 | 19.92 | 20.02 | 26,597 | +0.04(+0.20%) |
May 14, 2024 | 19.85 | 19.98 | 19.79 | 19.98 | 10,731 | +0.25(+1.27%) |
May 13, 2024 | 19.84 | 19.91 | 19.72 | 19.73 | 4,807 | -0.13(-0.65%) |
May 10, 2024 | 19.84 | 19.86 | 19.72 | 19.86 | 4,479 | +0.16(+0.81%) |
May 09, 2024 | 19.55 | 19.77 | 19.55 | 19.70 | 22,190 | -0.05(-0.28%) |
May 08, 2024 | 19.50 | 19.82 | 19.50 | 19.75 | 19,668 | +0.07(+0.38%) |
May 07, 2024 | 19.80 | 19.86 | 19.65 | 19.68 | 14,537 | -0.07(-0.35%) |
May 06, 2024 | 19.86 | 19.89 | 19.70 | 19.75 | 30,436 | +0.05(+0.25%) |
May 03, 2024 | 19.74 | 19.83 | 19.61 | 19.70 | 20,151 | +0.20(+1.03%) |
May 02, 2024 | 19.52 | 19.69 | 19.43 | 19.50 | 36,930 | +0.24(+1.25%) |