Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.510 | 2.630 | 2.510 | 2.630 | 9,526 | +0.10(+3.95%) |
Jul 28, 2022 | 2.500 | 2.575 | 2.440 | 2.530 | 13,787 | -0.04(-1.56%) |
Jul 27, 2022 | 2.600 | 2.700 | 2.525 | 2.570 | 35,448 | -0.03(-1.08%) |
Jul 26, 2022 | 2.720 | 2.720 | 2.598 | 2.598 | 9,981 | -0.09(-3.42%) |
Jul 25, 2022 | 2.730 | 2.750 | 2.680 | 2.690 | 10,449 | -0.05(-1.82%) |
Jul 22, 2022 | 2.790 | 2.800 | 2.680 | 2.740 | 15,590 | -0.05(-1.79%) |
Jul 21, 2022 | 2.936 | 2.936 | 2.750 | 2.790 | 6,273 | +0.00(+0.00%) |
Jul 20, 2022 | 2.800 | 2.900 | 2.790 | 2.790 | 16,415 | -0.10(-3.46%) |
Jul 19, 2022 | 3.000 | 3.000 | 2.810 | 2.890 | 14,004 | +0.01(+0.42%) |
Jul 18, 2022 | 2.920 | 2.970 | 2.850 | 2.878 | 19,997 | +0.11(+4.08%) |
Jul 15, 2022 | 2.720 | 2.790 | 2.710 | 2.765 | 10,287 | +0.08(+2.98%) |
Jul 14, 2022 | 2.690 | 2.710 | 2.680 | 2.685 | 5,398 | -0.00(-0.19%) |
Jul 13, 2022 | 2.600 | 2.700 | 2.600 | 2.690 | 15,873 | +0.03(+1.13%) |
Jul 12, 2022 | 2.590 | 2.730 | 2.560 | 2.660 | 19,865 | +0.07(+2.71%) |
Jul 11, 2022 | 2.500 | 2.591 | 2.490 | 2.590 | 9,223 | +0.10(+4.02%) |
Jul 08, 2022 | 2.500 | 2.500 | 2.466 | 2.490 | 2,653 | +0.02(+0.80%) |
Jul 07, 2022 | 2.430 | 2.510 | 2.410 | 2.470 | 14,602 | +0.07(+2.92%) |
Jul 06, 2022 | 2.390 | 2.420 | 2.365 | 2.400 | 19,258 | +0.04(+1.69%) |
Jul 05, 2022 | 2.410 | 2.413 | 2.305 | 2.360 | 16,042 | -0.03(-1.26%) |
Jul 01, 2022 | 2.430 | 2.430 | 2.330 | 2.390 | 15,327 | -0.05(-2.05%) |
Jun 30, 2022 | 2.400 | 2.450 | 2.380 | 2.440 | 8,047 | +0.07(+2.95%) |
Jun 29, 2022 | 2.450 | 2.450 | 2.370 | 2.370 | 14,981 | -0.08(-3.21%) |
Jun 28, 2022 | 2.520 | 2.522 | 2.420 | 2.449 | 19,659 | +0.02(+0.77%) |
Jun 27, 2022 | 2.460 | 2.470 | 2.420 | 2.430 | 14,679 | -0.08(-3.19%) |
Jun 24, 2022 | 2.450 | 2.650 | 2.440 | 2.510 | 29,354 | +0.11(+4.59%) |
Jun 23, 2022 | 2.500 | 2.540 | 2.400 | 2.400 | 19,077 | -0.10(-4.00%) |
Jun 22, 2022 | 2.520 | 2.530 | 2.500 | 2.500 | 5,981 | -0.07(-2.72%) |
Jun 21, 2022 | 2.670 | 2.690 | 2.560 | 2.570 | 10,366 | +0.00(+0.00%) |
Jun 17, 2022 | 2.530 | 2.710 | 2.500 | 2.570 | 23,584 | +0.08(+3.21%) |
Jun 16, 2022 | 2.750 | 2.790 | 2.460 | 2.490 | 42,537 | -0.26(-9.45%) |
Jun 15, 2022 | 2.910 | 2.956 | 2.720 | 2.750 | 60,967 | -0.13(-4.51%) |
Jun 14, 2022 | 2.960 | 2.980 | 2.880 | 2.880 | 23,113 | -0.05(-1.71%) |
Jun 13, 2022 | 2.940 | 2.990 | 2.928 | 2.930 | 13,471 | -0.06(-2.01%) |
Jun 10, 2022 | 2.940 | 2.990 | 2.929 | 2.990 | 7,852 | +0.04(+1.36%) |
Jun 09, 2022 | 2.950 | 2.990 | 2.950 | 2.950 | 6,727 | -0.04(-1.34%) |
Jun 08, 2022 | 2.990 | 2.990 | 2.954 | 2.990 | 4,756 | +0.01(+0.34%) |
Jun 07, 2022 | 2.980 | 2.990 | 2.960 | 2.980 | 7,392 | +0.12(+4.20%) |
Jun 06, 2022 | 2.920 | 2.930 | 2.850 | 2.860 | 8,101 | -0.05(-1.72%) |
Jun 03, 2022 | 2.910 | 2.910 | 2.890 | 2.910 | 4,593 | -0.01(-0.34%) |
Jun 02, 2022 | 2.910 | 2.920 | 2.900 | 2.920 | 7,514 | +0.02(+0.69%) |
Jun 01, 2022 | 2.860 | 2.910 | 2.860 | 2.900 | 5,465 | +0.03(+1.05%) |
May 31, 2022 | 2.910 | 2.910 | 2.860 | 2.870 | 9,762 | -0.04(-1.37%) |
May 27, 2022 | 2.857 | 2.910 | 2.857 | 2.910 | 17,419 | +0.06(+2.11%) |
May 26, 2022 | 2.880 | 2.890 | 2.850 | 2.850 | 9,573 | +0.00(+0.00%) |
May 25, 2022 | 2.860 | 2.870 | 2.810 | 2.850 | 9,722 | +0.01(+0.35%) |
May 24, 2022 | 2.860 | 2.855 | 2.830 | 2.840 | 2,217 | +0.00(+0.00%) |
May 23, 2022 | 2.821 | 2.869 | 2.821 | 2.840 | 5,738 | +0.03(+1.07%) |
May 20, 2022 | 2.810 | 2.880 | 2.800 | 2.810 | 9,387 | -0.05(-1.75%) |
May 19, 2022 | 2.810 | 2.870 | 2.810 | 2.860 | 5,701 | +0.05(+1.78%) |
May 18, 2022 | 2.820 | 2.960 | 2.810 | 2.810 | 12,128 | -0.07(-2.43%) |
May 17, 2022 | 2.890 | 2.900 | 2.830 | 2.880 | 11,327 | +0.08(+2.86%) |
May 16, 2022 | 2.800 | 2.900 | 2.800 | 2.800 | 10,903 | -0.09(-3.11%) |
May 13, 2022 | 2.890 | 2.900 | 2.844 | 2.890 | 10,003 | +0.05(+1.86%) |
May 12, 2022 | 2.900 | 2.900 | 2.808 | 2.837 | 5,520 | -0.08(-2.83%) |
May 11, 2022 | 2.980 | 3.040 | 2.911 | 2.920 | 13,258 | +0.01(+0.34%) |
May 10, 2022 | 2.890 | 2.960 | 2.880 | 2.910 | 7,462 | +0.07(+2.46%) |
May 09, 2022 | 2.950 | 3.000 | 2.780 | 2.840 | 33,633 | -0.07(-2.41%) |
May 06, 2022 | 3.120 | 3.140 | 2.910 | 2.910 | 33,681 | -0.25(-7.91%) |
May 05, 2022 | 3.170 | 3.240 | 3.120 | 3.160 | 9,520 | +0.00(+0.00%) |
May 04, 2022 | 3.070 | 3.160 | 3.050 | 3.160 | 6,686 | +0.09(+2.93%) |
May 03, 2022 | 3.080 | 3.140 | 3.030 | 3.070 | 7,408 | -0.02(-0.65%) |