Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.410 | 1.480 | 1.410 | 1.460 | 15,581 | +0.01(+0.69%) |
Jul 28, 2023 | 1.440 | 1.490 | 1.440 | 1.450 | 7,301 | -0.01(-0.78%) |
Jul 27, 2023 | 1.480 | 1.480 | 1.410 | 1.461 | 2,896 | +0.00(+0.25%) |
Jul 26, 2023 | 1.440 | 1.460 | 1.420 | 1.458 | 15,611 | +0.01(+0.52%) |
Jul 25, 2023 | 1.417 | 1.485 | 1.417 | 1.450 | 11,832 | +0.03(+2.12%) |
Jul 24, 2023 | 1.440 | 1.490 | 1.420 | 1.420 | 17,421 | -0.02(-1.39%) |
Jul 21, 2023 | 1.460 | 1.500 | 1.440 | 1.440 | 14,452 | -0.05(-3.35%) |
Jul 20, 2023 | 1.460 | 1.490 | 1.450 | 1.490 | 4,487 | +0.00(+0.00%) |
Jul 19, 2023 | 1.460 | 1.500 | 1.450 | 1.490 | 5,140 | +0.02(+1.70%) |
Jul 18, 2023 | 1.490 | 1.500 | 1.450 | 1.465 | 5,888 | -0.02(-1.67%) |
Jul 17, 2023 | 1.450 | 1.490 | 1.450 | 1.490 | 4,138 | +0.02(+1.35%) |
Jul 14, 2023 | 1.500 | 1.500 | 1.450 | 1.470 | 12,616 | +0.00(+0.34%) |
Jul 13, 2023 | 1.482 | 1.500 | 1.450 | 1.465 | 8,035 | +0.05(+3.17%) |
Jul 12, 2023 | 1.450 | 1.490 | 1.420 | 1.420 | 4,223 | -0.03(-2.07%) |
Jul 11, 2023 | 1.500 | 1.510 | 1.450 | 1.450 | 3,732 | +0.00(+0.00%) |
Jul 10, 2023 | 1.460 | 1.460 | 1.390 | 1.450 | 23,152 | +0.01(+0.69%) |
Jul 07, 2023 | 1.400 | 1.450 | 1.400 | 1.440 | 8,831 | +0.07(+5.11%) |
Jul 06, 2023 | 1.390 | 1.390 | 1.370 | 1.370 | 5,599 | -0.03(-2.14%) |
Jul 05, 2023 | 1.410 | 1.410 | 1.388 | 1.400 | 16,076 | -0.02(-1.40%) |
Jul 03, 2023 | 1.380 | 1.420 | 1.380 | 1.420 | 10,355 | +0.03(+2.15%) |
Jun 30, 2023 | 1.440 | 1.440 | 1.380 | 1.390 | 10,738 | -0.01(-0.71%) |
Jun 29, 2023 | 1.450 | 1.450 | 1.360 | 1.400 | 32,567 | -0.05(-3.45%) |
Jun 28, 2023 | 1.470 | 1.480 | 1.450 | 1.450 | 4,909 | -0.01(-0.68%) |
Jun 27, 2023 | 1.470 | 1.490 | 1.450 | 1.460 | 13,554 | -0.03(-2.01%) |
Jun 26, 2023 | 1.490 | 1.510 | 1.470 | 1.490 | 15,884 | +0.02(+1.36%) |
Jun 23, 2023 | 1.550 | 1.560 | 1.450 | 1.470 | 29,047 | -0.09(-5.77%) |
Jun 22, 2023 | 1.600 | 1.600 | 1.550 | 1.560 | 5,983 | -0.04(-2.50%) |
Jun 21, 2023 | 1.570 | 1.620 | 1.550 | 1.600 | 32,427 | -0.03(-1.84%) |
Jun 20, 2023 | 1.650 | 1.660 | 1.560 | 1.630 | 22,654 | -0.03(-1.81%) |
Jun 16, 2023 | 1.670 | 1.700 | 1.583 | 1.660 | 14,080 | -0.01(-0.60%) |
Jun 15, 2023 | 1.650 | 1.670 | 1.605 | 1.670 | 8,922 | +0.03(+1.83%) |
Jun 14, 2023 | 1.620 | 1.640 | 1.580 | 1.640 | 21,348 | +0.02(+1.23%) |
Jun 13, 2023 | 1.630 | 1.660 | 1.600 | 1.620 | 6,159 | -0.03(-1.82%) |
Jun 12, 2023 | 1.620 | 1.655 | 1.570 | 1.650 | 14,698 | +0.03(+1.85%) |
Jun 09, 2023 | 1.700 | 1.710 | 1.620 | 1.620 | 6,012 | -0.01(-0.61%) |
Jun 08, 2023 | 1.680 | 1.680 | 1.620 | 1.630 | 6,573 | -0.03(-2.01%) |
Jun 07, 2023 | 1.560 | 1.730 | 1.540 | 1.663 | 82,360 | +0.14(+9.43%) |
Jun 06, 2023 | 1.510 | 1.660 | 1.500 | 1.520 | 32,782 | -0.03(-1.94%) |
Jun 05, 2023 | 1.610 | 1.630 | 1.550 | 1.550 | 16,633 | -0.02(-1.27%) |
Jun 02, 2023 | 1.500 | 1.570 | 1.500 | 1.570 | 24,574 | +0.06(+3.97%) |
Jun 01, 2023 | 1.500 | 1.510 | 1.480 | 1.510 | 10,415 | +0.04(+2.72%) |
May 31, 2023 | 1.610 | 1.621 | 1.470 | 1.470 | 14,382 | -0.14(-8.70%) |
May 30, 2023 | 1.620 | 1.690 | 1.607 | 1.610 | 14,973 | -0.04(-2.42%) |
May 26, 2023 | 1.620 | 1.650 | 1.590 | 1.650 | 5,249 | +0.04(+2.48%) |
May 25, 2023 | 1.640 | 1.690 | 1.550 | 1.610 | 35,409 | -0.02(-1.23%) |
May 24, 2023 | 1.650 | 1.650 | 1.630 | 1.630 | 2,222 | -0.02(-1.21%) |
May 23, 2023 | 1.730 | 1.730 | 1.650 | 1.650 | 12,372 | -0.06(-3.23%) |
May 22, 2023 | 1.710 | 1.720 | 1.604 | 1.705 | 11,621 | +0.08(+4.60%) |
May 19, 2023 | 1.630 | 1.630 | 1.590 | 1.630 | 7,671 | +0.00(+0.00%) |
May 18, 2023 | 1.665 | 1.665 | 1.610 | 1.630 | 3,413 | -0.02(-1.21%) |
May 17, 2023 | 1.640 | 1.650 | 1.630 | 1.650 | 4,415 | +0.03(+1.85%) |
May 16, 2023 | 1.670 | 1.670 | 1.620 | 1.620 | 45,756 | -0.04(-2.41%) |
May 15, 2023 | 1.660 | 1.670 | 1.650 | 1.660 | 2,948 | -0.01(-0.60%) |
May 12, 2023 | 1.660 | 1.675 | 1.659 | 1.670 | 7,226 | +0.01(+0.91%) |
May 11, 2023 | 1.670 | 1.670 | 1.640 | 1.655 | 4,599 | -0.00(-0.15%) |
May 10, 2023 | 1.660 | 1.660 | 1.650 | 1.657 | 13,671 | +0.01(+0.45%) |
May 09, 2023 | 1.660 | 1.660 | 1.650 | 1.650 | 2,599 | +0.00(+0.00%) |
May 08, 2023 | 1.640 | 1.720 | 1.640 | 1.650 | 14,546 | +0.05(+3.13%) |
May 05, 2023 | 1.660 | 1.660 | 1.552 | 1.600 | 26,494 | +0.01(+0.62%) |
May 04, 2023 | 1.550 | 1.609 | 1.550 | 1.590 | 10,436 | +0.01(+0.63%) |
May 03, 2023 | 1.550 | 1.600 | 1.541 | 1.580 | 8,543 | +0.00(+0.07%) |
May 02, 2023 | 1.630 | 1.630 | 1.551 | 1.579 | 6,742 | -0.02(-1.32%) |