Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.460 | 1.540 | 1.450 | 1.520 | 755,743 | +0.06(+4.11%) |
Jul 28, 2023 | 1.380 | 1.480 | 1.380 | 1.460 | 913,970 | +0.10(+7.35%) |
Jul 27, 2023 | 1.400 | 1.480 | 1.360 | 1.360 | 843,259 | -0.03(-2.16%) |
Jul 26, 2023 | 1.360 | 1.410 | 1.340 | 1.390 | 531,158 | +0.05(+3.73%) |
Jul 25, 2023 | 1.340 | 1.360 | 1.325 | 1.340 | 310,655 | -0.02(-1.47%) |
Jul 24, 2023 | 1.350 | 1.370 | 1.320 | 1.360 | 393,001 | +0.01(+0.74%) |
Jul 21, 2023 | 1.360 | 1.370 | 1.300 | 1.350 | 403,044 | +0.00(+0.00%) |
Jul 20, 2023 | 1.420 | 1.430 | 1.310 | 1.350 | 863,308 | -0.06(-4.26%) |
Jul 19, 2023 | 1.440 | 1.490 | 1.400 | 1.410 | 1,006,476 | -0.02(-1.40%) |
Jul 18, 2023 | 1.490 | 1.490 | 1.400 | 1.430 | 1,100,458 | -0.06(-4.03%) |
Jul 17, 2023 | 1.560 | 1.560 | 1.480 | 1.490 | 899,102 | -0.07(-4.49%) |
Jul 14, 2023 | 1.600 | 1.676 | 1.510 | 1.560 | 1,615,286 | -0.38(-19.59%) |
Jul 13, 2023 | 1.840 | 1.970 | 1.780 | 1.940 | 860,169 | +0.10(+5.43%) |
Jul 12, 2023 | 1.770 | 1.880 | 1.740 | 1.840 | 877,943 | +0.15(+8.88%) |
Jul 11, 2023 | 1.600 | 1.800 | 1.597 | 1.690 | 1,377,103 | +0.10(+6.29%) |
Jul 10, 2023 | 1.620 | 1.620 | 1.500 | 1.590 | 413,305 | -0.01(-0.63%) |
Jul 07, 2023 | 1.500 | 1.640 | 1.460 | 1.600 | 677,792 | +0.04(+2.30%) |
Jul 06, 2023 | 1.600 | 1.600 | 1.540 | 1.564 | 180,608 | -0.06(-3.93%) |
Jul 05, 2023 | 1.680 | 1.680 | 1.570 | 1.628 | 333,349 | -0.01(-0.73%) |
Jul 03, 2023 | 1.560 | 1.691 | 1.559 | 1.640 | 305,809 | +0.08(+5.13%) |
Jun 30, 2023 | 1.560 | 1.560 | 1.493 | 1.560 | 219,033 | +0.02(+1.30%) |
Jun 29, 2023 | 1.540 | 1.544 | 1.484 | 1.540 | 227,459 | +0.05(+3.11%) |
Jun 28, 2023 | 1.560 | 1.580 | 1.480 | 1.494 | 463,594 | -0.07(-4.26%) |
Jun 27, 2023 | 1.585 | 1.600 | 1.560 | 1.560 | 152,910 | +0.01(+0.78%) |
Jun 26, 2023 | 1.600 | 1.618 | 1.528 | 1.548 | 295,164 | -0.05(-3.27%) |
Jun 23, 2023 | 1.600 | 1.640 | 1.580 | 1.600 | 201,319 | -0.08(-4.74%) |
Jun 22, 2023 | 1.628 | 1.708 | 1.560 | 1.680 | 326,350 | +0.04(+2.44%) |
Jun 21, 2023 | 1.616 | 1.660 | 1.574 | 1.640 | 284,631 | -0.00(-0.24%) |
Jun 20, 2023 | 1.700 | 1.715 | 1.611 | 1.644 | 321,891 | -0.12(-6.59%) |
Jun 16, 2023 | 1.640 | 1.760 | 1.640 | 1.760 | 288,789 | +0.11(+6.67%) |
Jun 15, 2023 | 1.640 | 1.680 | 1.631 | 1.650 | 162,038 | -0.44(-21.20%) |
May 08, 2023 | 2.120 | 2.120 | 2.064 | 2.094 | 103,355 | +0.01(+0.67%) |
May 05, 2023 | 1.966 | 2.080 | 1.960 | 2.080 | 142,836 | +0.13(+6.56%) |
May 04, 2023 | 1.960 | 2.060 | 1.942 | 1.952 | 152,958 | -0.01(-0.41%) |
May 03, 2023 | 1.974 | 2.036 | 1.881 | 1.960 | 146,907 | +0.03(+1.51%) |
May 02, 2023 | 1.928 | 2.000 | 1.872 | 1.931 | 136,600 | -0.03(-1.53%) |