Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 19.59 | 19.59 | 19.36 | 19.51 | 188,436 | -0.15(-0.76%) |
Jun 13, 2024 | 19.76 | 19.80 | 19.57 | 19.66 | 232,383 | -0.08(-0.41%) |
Jun 12, 2024 | 19.94 | 20.00 | 19.67 | 19.74 | 604,111 | +0.07(+0.36%) |
Jun 11, 2024 | 19.65 | 19.70 | 19.51 | 19.67 | 111,360 | -0.05(-0.25%) |
Jun 10, 2024 | 19.77 | 19.80 | 19.59 | 19.72 | 177,927 | -0.12(-0.60%) |
Jun 07, 2024 | 19.83 | 19.95 | 19.76 | 19.84 | 192,167 | -0.07(-0.35%) |
Jun 06, 2024 | 19.98 | 20.05 | 19.88 | 19.91 | 234,460 | -0.10(-0.50%) |
Jun 05, 2024 | 20.18 | 20.18 | 19.96 | 20.01 | 303,246 | -0.07(-0.35%) |
Jun 04, 2024 | 20.05 | 20.14 | 20.00 | 20.08 | 133,995 | -0.08(-0.40%) |
Jun 03, 2024 | 20.23 | 20.27 | 20.08 | 20.16 | 234,119 | -0.04(-0.20%) |
May 31, 2024 | 19.84 | 20.21 | 19.82 | 20.20 | 198,848 | +0.40(+2.02%) |
May 30, 2024 | 19.56 | 19.81 | 19.55 | 19.80 | 168,662 | +0.36(+1.85%) |
May 29, 2024 | 19.58 | 19.58 | 19.40 | 19.44 | 175,602 | -0.30(-1.52%) |
May 28, 2024 | 19.93 | 19.97 | 19.69 | 19.74 | 186,012 | -0.14(-0.70%) |
May 24, 2024 | 19.94 | 19.97 | 19.82 | 19.88 | 185,252 | +0.04(+0.20%) |
May 23, 2024 | 20.27 | 20.27 | 19.79 | 19.84 | 220,424 | -0.44(-2.17%) |
May 22, 2024 | 20.37 | 20.39 | 20.24 | 20.28 | 123,025 | -0.14(-0.69%) |
May 21, 2024 | 20.44 | 20.50 | 20.37 | 20.42 | 126,118 | -0.04(-0.20%) |
May 20, 2024 | 20.56 | 20.62 | 20.45 | 20.46 | 154,808 | -0.12(-0.60%) |
May 17, 2024 | 20.56 | 20.63 | 20.52 | 20.58 | 116,865 | +0.00(+0.00%) |
May 16, 2024 | 20.49 | 20.62 | 20.47 | 20.58 | 168,180 | +0.04(+0.19%) |
May 15, 2024 | 20.60 | 20.68 | 20.48 | 20.54 | 133,993 | +0.05(+0.24%) |
May 14, 2024 | 20.53 | 20.65 | 20.43 | 20.49 | 198,482 | +0.03(+0.15%) |
May 13, 2024 | 20.45 | 20.62 | 20.44 | 20.46 | 201,761 | +0.06(+0.29%) |
May 10, 2024 | 20.41 | 20.44 | 20.34 | 20.41 | 235,349 | +0.02(+0.10%) |
May 09, 2024 | 20.13 | 20.39 | 20.10 | 20.39 | 255,145 | +0.25(+1.24%) |
May 08, 2024 | 19.99 | 20.17 | 19.96 | 20.14 | 120,782 | +0.06(+0.30%) |
May 07, 2024 | 20.17 | 20.23 | 20.08 | 20.08 | 215,439 | -0.03(-0.15%) |
May 06, 2024 | 20.13 | 20.20 | 20.07 | 20.11 | 234,895 | +0.08(+0.40%) |
May 03, 2024 | 20.14 | 20.21 | 19.95 | 20.03 | 159,364 | +0.04(+0.20%) |
May 02, 2024 | 19.96 | 20.04 | 19.86 | 19.99 | 124,343 | +0.10(+0.50%) |