Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 45.27 | 45.43 | 45.27 | 45.43 | 2,319 | -0.32(-0.70%) |
Jun 13, 2024 | 45.48 | 45.77 | 45.48 | 45.75 | 5,548 | +0.06(+0.13%) |
Jun 12, 2024 | 45.96 | 45.96 | 45.69 | 45.69 | 5,123 | +0.34(+0.75%) |
Jun 11, 2024 | 45.13 | 45.36 | 45.13 | 45.35 | 3,754 | -0.12(-0.27%) |
Jun 10, 2024 | 45.36 | 45.48 | 45.33 | 45.48 | 2,342 | +0.03(+0.06%) |
Jun 07, 2024 | 45.88 | 45.88 | 45.45 | 45.45 | 2,824 | +0.03(+0.06%) |
Jun 06, 2024 | 45.50 | 45.50 | 45.37 | 45.42 | 1,780 | -0.08(-0.17%) |
Jun 05, 2024 | 45.24 | 45.50 | 45.24 | 45.50 | 4,803 | +0.23(+0.52%) |
Jun 04, 2024 | 45.21 | 45.27 | 45.19 | 45.26 | 3,620 | -0.14(-0.31%) |
Jun 03, 2024 | 45.62 | 45.62 | 45.09 | 45.41 | 3,643 | -0.29(-0.62%) |
May 31, 2024 | 45.17 | 45.76 | 45.09 | 45.69 | 4,183 | +0.64(+1.42%) |
May 30, 2024 | 45.41 | 45.41 | 44.99 | 45.05 | 6,277 | +0.33(+0.74%) |
May 29, 2024 | 44.74 | 44.81 | 44.72 | 44.72 | 2,803 | -0.51(-1.12%) |
May 28, 2024 | 45.72 | 45.72 | 45.20 | 45.23 | 2,204 | -0.32(-0.71%) |
May 24, 2024 | 45.54 | 45.62 | 45.50 | 45.55 | 6,700 | +0.17(+0.38%) |
May 23, 2024 | 45.67 | 45.67 | 45.28 | 45.38 | 12,601 | -0.56(-1.22%) |
May 22, 2024 | 46.00 | 46.12 | 45.82 | 45.94 | 6,071 | -0.10(-0.21%) |
May 21, 2024 | 46.03 | 46.10 | 45.96 | 46.04 | 3,353 | +0.01(+0.02%) |
May 20, 2024 | 46.24 | 46.29 | 46.01 | 46.03 | 10,179 | -0.12(-0.27%) |
May 17, 2024 | 45.99 | 46.16 | 45.99 | 46.15 | 8,419 | +0.08(+0.18%) |
May 16, 2024 | 46.17 | 46.20 | 46.02 | 46.07 | 7,857 | -0.08(-0.17%) |
May 15, 2024 | 46.00 | 46.15 | 45.99 | 46.15 | 6,018 | +0.36(+0.79%) |
May 14, 2024 | 45.70 | 45.78 | 45.58 | 45.78 | 5,021 | +0.25(+0.56%) |
May 13, 2024 | 45.72 | 45.73 | 45.53 | 45.53 | 5,221 | +0.01(+0.02%) |
May 10, 2024 | 45.59 | 45.59 | 45.48 | 45.52 | 3,974 | +0.08(+0.18%) |
May 09, 2024 | 45.37 | 45.47 | 45.28 | 45.44 | 5,317 | +0.36(+0.80%) |
May 08, 2024 | 45.10 | 45.15 | 45.06 | 45.08 | 3,485 | +0.01(+0.02%) |
May 07, 2024 | 45.27 | 45.27 | 45.07 | 45.07 | 2,451 | +0.11(+0.24%) |
May 06, 2024 | 44.96 | 44.98 | 44.87 | 44.96 | 9,307 | +0.29(+0.65%) |
May 03, 2024 | 44.71 | 44.72 | 44.56 | 44.67 | 9,503 | +0.46(+1.04%) |
May 02, 2024 | 44.00 | 44.27 | 43.98 | 44.21 | 10,702 | +0.27(+0.61%) |