Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 54.77 | 54.77 | 54.53 | 54.53 | 872 | -0.32(-0.59%) |
Jul 29, 2021 | 54.83 | 54.85 | 54.83 | 54.85 | 541 | +0.48(+0.89%) |
Jul 28, 2021 | 54.24 | 54.37 | 54.24 | 54.37 | 854 | +0.11(+0.20%) |
Jul 27, 2021 | 54.26 | 54.26 | 54.26 | 54.26 | 2,160 | +0.08(+0.15%) |
Jul 26, 2021 | 53.96 | 54.28 | 53.95 | 54.18 | 3,322 | +0.03(+0.06%) |
Jul 23, 2021 | 54.02 | 54.22 | 54.02 | 54.14 | 1,253 | +0.26(+0.48%) |
Jul 22, 2021 | 53.83 | 53.88 | 53.83 | 53.88 | 1,651 | +0.39(+0.74%) |
Jul 21, 2021 | 53.49 | 53.49 | 53.49 | 53.49 | 222 | +0.30(+0.56%) |
Jul 20, 2021 | 53.11 | 53.19 | 53.11 | 53.19 | 1,436 | +0.18(+0.33%) |
Jul 19, 2021 | 53.09 | 53.09 | 53.02 | 53.02 | 622 | -0.78(-1.45%) |
Jul 16, 2021 | 53.80 | 53.80 | 53.80 | 53.80 | 280 | -0.29(-0.53%) |
Jul 15, 2021 | 54.06 | 54.14 | 54.06 | 54.09 | 8,063 | -0.31(-0.57%) |
Jul 14, 2021 | 54.39 | 54.39 | 54.39 | 54.39 | 7,792 | +0.23(+0.43%) |
Jul 13, 2021 | 54.14 | 54.16 | 54.14 | 54.16 | 1,044 | -0.13(-0.24%) |
Jul 12, 2021 | 54.33 | 54.33 | 54.22 | 54.29 | 2,632 | +0.25(+0.47%) |
Jul 09, 2021 | 53.86 | 54.04 | 53.76 | 54.04 | 12,031 | +0.83(+1.55%) |
Jul 08, 2021 | 53.44 | 53.47 | 53.21 | 53.21 | 3,593 | -0.76(-1.41%) |
Jul 07, 2021 | 53.88 | 53.97 | 53.73 | 53.97 | 1,220 | +0.37(+0.69%) |
Jul 06, 2021 | 53.70 | 53.78 | 53.60 | 53.60 | 1,176 | -0.19(-0.36%) |
Jul 02, 2021 | 53.69 | 53.79 | 53.58 | 53.79 | 8,559 | +0.27(+0.50%) |
Jul 01, 2021 | 53.41 | 53.53 | 53.41 | 53.53 | 2,154 | +0.05(+0.10%) |
Jun 30, 2021 | 53.41 | 53.50 | 53.41 | 53.47 | 1,900 | -0.27(-0.51%) |
Jun 29, 2021 | 53.79 | 53.84 | 53.68 | 53.75 | 859 | -0.17(-0.32%) |
Jun 28, 2021 | 53.93 | 53.94 | 53.81 | 53.92 | 655 | +0.06(+0.11%) |
Jun 24, 2021 | 53.86 | 53.86 | 53.86 | 54 | +0.49(+0.92%) | |
Jun 23, 2021 | 53.43 | 53.43 | 53.37 | 53.37 | 625 | -0.29(-0.55%) |
Jun 22, 2021 | 53.51 | 53.66 | 53.51 | 53.66 | 247 | +0.79(+1.50%) |
Jun 18, 2021 | 52.87 | 52.87 | 52.87 | 0 | -1.53(-2.82%) | |
Jun 15, 2021 | 54.40 | 54.40 | 54.40 | 4 | +0.11(+0.20%) | |
Jun 14, 2021 | 54.29 | 54.29 | 54.29 | 54.29 | 469 | +0.32(+0.60%) |
Jun 09, 2021 | 53.97 | 53.97 | 53.97 | 8 | -0.22(-0.40%) | |
Jun 07, 2021 | 54.19 | 54.19 | 54.19 | 57 | +0.19(+0.35%) | |
Jun 04, 2021 | 53.84 | 54.00 | 53.84 | 54.00 | 2,374 | +0.28(+0.52%) |
Jun 02, 2021 | 53.72 | 53.72 | 53.72 | 267 | +0.01(+0.02%) | |
Jun 01, 2021 | 53.83 | 53.87 | 53.60 | 53.70 | 2,484 | +0.16(+0.30%) |
May 28, 2021 | 53.58 | 53.58 | 53.54 | 53.54 | 210 | +0.09(+0.18%) |
May 27, 2021 | 53.33 | 53.45 | 53.33 | 53.45 | 173 | +0.09(+0.17%) |
May 24, 2021 | 53.35 | 53.35 | 53.35 | 91 | +0.30(+0.56%) | |
May 20, 2021 | 53.05 | 53.05 | 53.05 | 73 | +0.13(+0.25%) | |
May 18, 2021 | 52.92 | 52.92 | 52.92 | 31 | +0.18(+0.35%) | |
May 17, 2021 | 52.70 | 52.74 | 52.70 | 52.74 | 483 | +0.55(+1.06%) |
May 13, 2021 | 52.18 | 52.18 | 52.18 | 186 | +0.39(+0.76%) | |
May 12, 2021 | 52.31 | 52.31 | 51.79 | 51.79 | 509 | -1.12(-2.12%) |
May 11, 2021 | 52.61 | 52.91 | 52.61 | 52.91 | 924 | -0.39(-0.73%) |
May 10, 2021 | 53.79 | 53.81 | 53.30 | 53.30 | 816 | -0.33(-0.62%) |
May 07, 2021 | 53.31 | 53.63 | 53.24 | 53.63 | 2,242 | +0.67(+1.26%) |
May 06, 2021 | 52.89 | 52.96 | 52.78 | 52.96 | 800 | +0.30(+0.57%) |
May 05, 2021 | 52.76 | 52.76 | 52.66 | 52.66 | 484 | +0.63(+1.20%) |
May 04, 2021 | 52.18 | 52.18 | 51.95 | 52.04 | 1,175 | -0.56(-1.06%) |