Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 101.58 | 101.58 | 101.57 | 101.58 | 3,219,056 | +0.01(+0.01%) |
Jul 28, 2022 | 101.57 | 101.58 | 101.56 | 101.58 | 3,202,089 | +0.03(+0.03%) |
Jul 27, 2022 | 101.53 | 101.56 | 101.52 | 101.55 | 1,649,159 | +0.02(+0.02%) |
Jul 26, 2022 | 101.53 | 101.54 | 101.52 | 101.53 | 3,559,764 | +0.02(+0.02%) |
Jul 25, 2022 | 101.53 | 101.53 | 101.51 | 101.51 | 2,738,414 | -0.02(-0.02%) |
Jul 22, 2022 | 101.51 | 101.55 | 101.51 | 101.53 | 4,465,389 | +0.02(+0.02%) |
Jul 21, 2022 | 101.49 | 101.51 | 101.48 | 101.51 | 3,789,376 | +0.03(+0.03%) |
Jul 20, 2022 | 101.48 | 101.49 | 101.47 | 101.48 | 2,677,323 | +0.01(+0.01%) |
Jul 19, 2022 | 101.48 | 101.49 | 101.47 | 101.47 | 2,211,419 | +0.00(+0.00%) |
Jul 18, 2022 | 101.48 | 101.49 | 101.47 | 101.47 | 1,814,885 | -0.01(-0.01%) |
Jul 15, 2022 | 101.48 | 101.49 | 101.47 | 101.48 | 1,520,718 | +0.01(+0.01%) |
Jul 14, 2022 | 101.43 | 101.47 | 101.43 | 101.47 | 2,411,487 | +0.03(+0.03%) |
Jul 13, 2022 | 101.47 | 101.47 | 101.44 | 101.45 | 2,371,112 | -0.02(-0.02%) |
Jul 12, 2022 | 101.48 | 101.49 | 101.47 | 101.47 | 3,630,699 | -0.01(-0.01%) |
Jul 11, 2022 | 101.50 | 101.50 | 101.47 | 101.47 | 9,217,435 | -0.02(-0.02%) |
Jul 08, 2022 | 101.49 | 101.49 | 101.48 | 101.49 | 2,004,074 | -0.02(-0.02%) |
Jul 07, 2022 | 101.50 | 101.51 | 101.49 | 101.51 | 9,598,201 | +0.00(+0.00%) |
Jul 06, 2022 | 101.52 | 101.53 | 101.49 | 101.51 | 3,807,481 | +0.01(+0.01%) |
Jul 05, 2022 | 101.50 | 101.52 | 101.50 | 101.50 | 4,800,078 | +0.01(+0.01%) |
Jul 01, 2022 | 101.50 | 101.52 | 101.49 | 101.49 | 28,083,348 | -0.00(-0.00%) |
Jun 30, 2022 | 101.48 | 101.50 | 101.48 | 101.50 | 6,698,333 | +0.03(+0.03%) |
Jun 29, 2022 | 101.46 | 101.47 | 101.46 | 101.47 | 2,885,918 | +0.02(+0.02%) |
Jun 28, 2022 | 101.45 | 101.46 | 101.44 | 101.45 | 3,431,431 | +0.05(+0.05%) |
Jun 27, 2022 | 101.46 | 101.47 | 101.40 | 101.40 | 3,369,282 | -0.06(-0.06%) |
Jun 24, 2022 | 101.45 | 101.47 | 101.45 | 101.46 | 2,630,305 | -0.01(-0.01%) |
Jun 23, 2022 | 101.46 | 101.48 | 101.46 | 101.47 | 3,279,765 | +0.01(+0.01%) |
Jun 22, 2022 | 101.43 | 101.46 | 101.43 | 101.46 | 3,109,011 | +0.04(+0.04%) |
Jun 21, 2022 | 101.41 | 101.43 | 101.41 | 101.42 | 12,492,334 | +0.01(+0.01%) |
Jun 17, 2022 | 101.42 | 101.43 | 101.41 | 101.41 | 2,558,506 | +0.00(+0.00%) |
Jun 16, 2022 | 101.41 | 101.42 | 101.39 | 101.41 | 3,693,797 | +0.00(+0.00%) |
Jun 15, 2022 | 101.38 | 101.42 | 101.36 | 101.41 | 5,977,164 | +0.05(+0.05%) |
Jun 14, 2022 | 101.36 | 101.38 | 101.36 | 101.36 | 8,828,334 | -0.05(-0.05%) |
Jun 13, 2022 | 101.46 | 101.47 | 101.41 | 101.41 | 34,077,004 | -0.08(-0.08%) |
Jun 10, 2022 | 101.53 | 101.53 | 101.50 | 101.50 | 3,253,515 | -0.05(-0.05%) |
Jun 09, 2022 | 101.56 | 101.56 | 101.54 | 101.54 | 1,269,001 | -0.01(-0.01%) |
Jun 08, 2022 | 101.56 | 101.56 | 101.54 | 101.55 | 2,223,550 | -0.01(-0.01%) |
Jun 07, 2022 | 101.55 | 101.57 | 101.55 | 101.56 | 1,959,433 | +0.00(+0.00%) |
Jun 06, 2022 | 101.57 | 101.57 | 101.55 | 101.56 | 2,669,418 | -0.02(-0.02%) |
Jun 03, 2022 | 101.58 | 101.58 | 101.56 | 101.58 | 3,380,574 | +0.02(+0.02%) |
Jun 02, 2022 | 101.57 | 101.57 | 101.56 | 101.56 | 2,977,006 | +0.00(+0.00%) |
Jun 01, 2022 | 101.60 | 101.60 | 101.56 | 101.56 | 14,302,584 | -0.01(-0.01%) |
May 31, 2022 | 101.58 | 101.60 | 101.57 | 101.57 | 14,907,251 | -0.03(-0.03%) |
May 27, 2022 | 101.61 | 101.62 | 101.59 | 101.60 | 5,004,959 | -0.01(-0.01%) |
May 26, 2022 | 101.60 | 101.61 | 101.60 | 101.61 | 2,333,901 | +0.01(+0.01%) |
May 25, 2022 | 101.60 | 101.60 | 101.59 | 101.60 | 1,353,194 | +0.00(+0.00%) |
May 24, 2022 | 101.57 | 101.60 | 101.57 | 101.60 | 1,911,112 | +0.04(+0.04%) |
May 23, 2022 | 101.56 | 101.57 | 101.56 | 101.56 | 3,142,233 | +0.00(+0.00%) |
May 20, 2022 | 101.55 | 101.57 | 101.55 | 101.56 | 5,403,596 | +0.00(+0.00%) |
May 19, 2022 | 101.56 | 101.56 | 101.55 | 101.56 | 4,525,884 | +0.01(+0.01%) |
May 18, 2022 | 101.54 | 101.55 | 101.53 | 101.54 | 4,327,399 | +0.00(+0.00%) |
May 17, 2022 | 101.53 | 101.54 | 101.53 | 101.54 | 2,931,056 | -0.01(-0.01%) |
May 16, 2022 | 101.54 | 101.55 | 101.54 | 101.55 | 1,761,046 | +0.00(+0.00%) |
May 13, 2022 | 101.54 | 101.56 | 101.53 | 101.55 | 12,565,615 | +0.01(+0.01%) |
May 12, 2022 | 101.55 | 101.55 | 101.54 | 101.54 | 2,303,209 | +0.02(+0.02%) |
May 11, 2022 | 101.53 | 101.54 | 101.52 | 101.53 | 11,880,229 | -0.02(-0.02%) |
May 10, 2022 | 101.54 | 101.54 | 101.53 | 101.54 | 9,303,702 | +0.00(+0.00%) |
May 09, 2022 | 101.53 | 101.54 | 101.52 | 101.54 | 3,856,502 | +0.02(+0.02%) |
May 06, 2022 | 101.51 | 101.53 | 101.51 | 101.53 | 4,860,132 | +0.03(+0.03%) |
May 05, 2022 | 101.51 | 101.52 | 101.50 | 101.50 | 3,103,044 | -0.02(-0.02%) |
May 04, 2022 | 101.48 | 101.52 | 101.46 | 101.52 | 3,554,681 | +0.05(+0.05%) |
May 03, 2022 | 101.49 | 101.50 | 101.47 | 101.47 | 6,148,750 | -0.02(-0.02%) |