Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 3.705 | 3.970 | 3.340 | 3.370 | 11,628,341 | -0.13(-3.85%) |
Jun 11, 2024 | 3.370 | 3.560 | 3.220 | 3.505 | 6,759,871 | +0.08(+2.49%) |
Jun 10, 2024 | 3.290 | 3.560 | 3.160 | 3.420 | 8,027,897 | +0.10(+3.17%) |
Jun 07, 2024 | 3.380 | 4.250 | 3.300 | 3.315 | 36,330,228 | -0.15(-4.19%) |
Jun 06, 2024 | 3.230 | 3.660 | 3.120 | 3.460 | 14,847,979 | +0.21(+6.46%) |
Jun 05, 2024 | 3.120 | 3.260 | 3.020 | 3.250 | 4,957,123 | +0.19(+6.21%) |
Jun 04, 2024 | 3.210 | 3.230 | 2.910 | 3.060 | 7,898,522 | -0.18(-5.56%) |
Jun 03, 2024 | 3.660 | 3.750 | 3.220 | 3.240 | 16,894,468 | -0.10(-2.99%) |
May 31, 2024 | 3.510 | 3.630 | 3.160 | 3.340 | 8,961,481 | -0.06(-1.91%) |
May 30, 2024 | 3.070 | 3.480 | 2.970 | 3.405 | 12,977,205 | +0.31(+10.19%) |
May 29, 2024 | 2.850 | 3.160 | 2.810 | 3.090 | 8,601,362 | +0.11(+3.69%) |
May 28, 2024 | 3.070 | 3.360 | 2.930 | 2.980 | 12,990,321 | +0.06(+2.05%) |
May 24, 2024 | 2.810 | 2.970 | 2.760 | 2.920 | 7,558,564 | +0.14(+5.04%) |
May 23, 2024 | 3.160 | 3.170 | 2.750 | 2.780 | 12,053,692 | -0.35(-11.18%) |
May 22, 2024 | 3.260 | 3.740 | 2.780 | 3.130 | 63,214,408 | +0.39(+14.23%) |
May 21, 2024 | 2.750 | 2.950 | 2.620 | 2.740 | 5,448,041 | -0.08(-2.84%) |
May 20, 2024 | 2.890 | 2.890 | 2.690 | 2.820 | 5,538,971 | -0.03(-1.05%) |
May 17, 2024 | 3.120 | 3.249 | 2.710 | 2.850 | 12,877,345 | -0.44(-13.37%) |
May 16, 2024 | 3.070 | 3.310 | 2.830 | 3.290 | 15,801,190 | +0.18(+5.79%) |
May 15, 2024 | 3.400 | 3.760 | 3.010 | 3.110 | 25,403,520 | -1.28(-29.16%) |
May 14, 2024 | 5.030 | 5.630 | 3.880 | 4.390 | 137,432,720 | +1.64(+59.64%) |
May 13, 2024 | 2.370 | 2.920 | 2.350 | 2.750 | 20,813,156 | +0.45(+19.57%) |
May 10, 2024 | 2.410 | 2.436 | 2.250 | 2.300 | 3,425,107 | -0.07(-2.95%) |
May 09, 2024 | 2.240 | 2.390 | 2.190 | 2.370 | 4,164,532 | +0.17(+7.73%) |
May 08, 2024 | 2.260 | 2.280 | 2.163 | 2.200 | 2,708,059 | -0.13(-5.58%) |
May 07, 2024 | 2.370 | 2.400 | 2.320 | 2.330 | 2,752,176 | -0.03(-1.27%) |
May 06, 2024 | 2.370 | 2.490 | 2.333 | 2.360 | 3,200,333 | +0.02(+0.85%) |
May 03, 2024 | 2.260 | 2.440 | 2.240 | 2.340 | 4,653,894 | +0.16(+7.34%) |
May 02, 2024 | 2.140 | 2.180 | 2.050 | 2.180 | 4,317,829 | +0.10(+4.81%) |