Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 4.522 | 4.522 | 4.522 | 4.522 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 4.522 | 4.522 | 4.522 | 4.522 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 4.522 | 4.522 | 4.522 | 4.522 | 613 | +0.10(+2.27%) |
Jul 28, 2008 | 4.421 | 4.421 | 4.421 | 4.421 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 4.737 | 4.791 | 4.421 | 4.421 | 3,052 | +0.02(+0.50%) |
Jul 24, 2008 | 4.399 | 4.399 | 4.399 | 4.399 | 830 | -0.46(-9.51%) |
Jul 23, 2008 | 4.862 | 4.862 | 4.862 | 4.862 | 204 | +0.32(+6.95%) |
Jul 22, 2008 | 4.546 | 4.546 | 4.546 | 4.546 | 409 | +0.00(+0.00%) |
Jul 21, 2008 | 4.282 | 4.546 | 4.277 | 4.546 | 2,659 | -0.03(-0.64%) |
Jul 18, 2008 | 4.326 | 4.575 | 4.282 | 4.575 | 6,951 | +0.35(+8.21%) |
Jul 17, 2008 | 4.395 | 4.399 | 3.911 | 4.228 | 28,629 | -0.22(-5.05%) |
Jul 16, 2008 | 4.292 | 4.644 | 4.199 | 4.453 | 7,644 | +0.25(+6.05%) |
Jul 15, 2008 | 4.199 | 4.199 | 4.199 | 4.199 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 4.199 | 4.199 | 4.199 | 4.199 | 409 | -0.22(-5.08%) |
Jul 11, 2008 | 4.424 | 4.424 | 4.424 | 4.424 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 4.253 | 4.424 | 4.248 | 4.424 | 818 | -0.25(-5.30%) |
Jul 09, 2008 | 4.671 | 4.671 | 4.671 | 4.671 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 4.671 | 4.671 | 4.671 | 4.671 | 2,045 | +0.00(+0.00%) |
Jul 07, 2008 | 4.671 | 4.671 | 4.671 | 4.671 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 4.522 | 4.671 | 4.199 | 4.671 | 5,009 | +0.00(+0.00%) |
Jul 03, 2008 | 4.522 | 4.671 | 4.199 | 4.671 | 5,009 | -0.09(-1.89%) |
Jul 02, 2008 | 4.761 | 4.761 | 4.761 | 4.761 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 4.761 | 4.761 | 4.761 | 4.761 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 4.522 | 4.761 | 4.522 | 4.761 | 1,431 | +0.12(+2.53%) |
Jun 27, 2008 | 4.644 | 4.644 | 4.644 | 4.644 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 4.575 | 4.644 | 4.546 | 4.644 | 2,984 | +0.00(+0.00%) |
Jun 25, 2008 | 4.644 | 4.644 | 4.644 | 4.644 | 613 | -0.14(-2.96%) |
Jun 24, 2008 | 4.766 | 4.786 | 4.522 | 4.786 | 2,863 | +0.30(+6.76%) |
Jun 23, 2008 | 5.010 | 5.010 | 4.483 | 4.483 | 2,634 | -0.33(-6.90%) |
Jun 20, 2008 | 4.825 | 4.825 | 4.668 | 4.815 | 2,536 | +0.29(+6.49%) |
Jun 19, 2008 | 4.522 | 4.740 | 4.522 | 4.522 | 3,919 | -0.00(-0.11%) |
Jun 18, 2008 | 4.527 | 4.527 | 4.527 | 4.527 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 4.800 | 4.800 | 4.527 | 4.527 | 832 | -0.00(-0.11%) |
Jun 16, 2008 | 4.541 | 4.541 | 4.522 | 4.531 | 2,266 | +0.01(+0.22%) |
Jun 13, 2008 | 4.522 | 4.522 | 4.522 | 4.522 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 4.531 | 4.531 | 4.522 | 4.522 | 4,287 | -0.12(-2.63%) |
Jun 11, 2008 | 4.644 | 4.644 | 4.546 | 4.644 | 1,536 | +0.00(+0.00%) |
Jun 10, 2008 | 4.644 | 4.644 | 4.644 | 4.644 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 4.644 | 4.644 | 4.644 | 4.644 | 693 | +0.00(+0.00%) |
Jun 06, 2008 | 4.644 | 4.644 | 4.644 | 4.644 | 229 | +0.00(+0.00%) |
Jun 05, 2008 | 4.644 | 4.644 | 4.644 | 4.644 | 204 | +0.00(+0.00%) |
Jun 04, 2008 | 4.556 | 4.644 | 4.546 | 4.644 | 1,227 | +0.05(+1.06%) |
Jun 03, 2008 | 4.600 | 4.600 | 4.595 | 4.595 | 1,841 | -0.11(-2.29%) |
Jun 02, 2008 | 4.717 | 4.717 | 4.703 | 4.703 | 2,780 | -0.01(-0.31%) |
May 30, 2008 | 4.791 | 4.805 | 4.717 | 4.717 | 7,669 | -0.02(-0.52%) |
May 29, 2008 | 4.742 | 4.742 | 4.742 | 4.742 | 0 | +0.00(+0.00%) |
May 28, 2008 | 4.766 | 4.786 | 4.742 | 4.742 | 13,350 | -0.02(-0.51%) |
May 27, 2008 | 5.230 | 5.230 | 4.766 | 4.766 | 3,389 | -0.61(-11.36%) |
May 26, 2008 | 5.377 | 5.377 | 5.377 | 5.377 | 0 | +0.00(+0.00%) |
May 23, 2008 | 5.377 | 5.377 | 5.377 | 5.377 | 0 | +0.00(+0.00%) |
May 22, 2008 | 5.367 | 5.377 | 4.766 | 5.377 | 3,477 | +0.24(+4.76%) |
May 21, 2008 | 5.108 | 5.133 | 5.108 | 5.133 | 2,037 | +0.37(+7.69%) |
May 20, 2008 | 5.255 | 5.255 | 4.766 | 4.766 | 2,790 | +0.00(+0.00%) |
May 19, 2008 | 4.766 | 4.766 | 4.766 | 4.766 | 0 | +0.00(+0.00%) |
May 16, 2008 | 4.766 | 4.766 | 4.766 | 4.766 | 0 | +0.00(+0.00%) |
May 15, 2008 | 4.766 | 4.766 | 4.766 | 4.766 | 466 | -0.00(-0.10%) |
May 14, 2008 | 4.781 | 4.869 | 4.766 | 4.771 | 2,512 | -0.31(-6.15%) |
May 13, 2008 | 5.084 | 5.084 | 5.084 | 5.084 | 1,186 | +0.34(+7.22%) |
May 12, 2008 | 4.742 | 4.742 | 4.742 | 4.742 | 0 | +0.00(+0.00%) |
May 09, 2008 | 4.742 | 4.742 | 4.742 | 4.742 | 1,636 | -0.50(-9.60%) |
May 08, 2008 | 5.245 | 5.245 | 5.245 | 5.245 | 2,863 | +0.29(+5.82%) |
May 07, 2008 | 4.908 | 4.957 | 4.908 | 4.957 | 818 | -0.17(-3.34%) |
May 06, 2008 | 5.206 | 5.206 | 5.128 | 5.128 | 1,841 | +0.55(+11.95%) |
May 05, 2008 | 4.571 | 4.580 | 4.571 | 4.580 | 904 | +0.01(+0.21%) |
May 02, 2008 | 4.571 | 4.575 | 4.571 | 4.571 | 1,270 | -0.44(-8.78%) |