Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022	13.50	13.50	13.50	13.41	813	-0.00(-0.03%)
Jul 27, 2022	13.42	13.42	13.42	13.42	179	+0.01(+0.07%)
Jul 26, 2022	13.32	13.80	13.31	13.41	1,049	-0.13(-0.98%)
Jul 25, 2022	12.89	13.54	12.89	13.54	1,533	+0.22(+1.66%)
Jul 21, 2022	13.45	13.57	13.45	13.32	595	+0.06(+0.47%)
Jul 20, 2022	13.26	13.26	13.26	13.26	274	-0.15(-1.12%)
Jul 19, 2022	13.50	13.93	13.41	13.41	2,294	-0.32(-2.31%)
Jul 18, 2022	13.30	13.80	12.99	13.72	9,692	+0.39(+2.91%)
Jul 15, 2022	13.16	13.58	13.16	13.34	8,941	+0.12(+0.90%)
Jul 14, 2022	13.28	13.39	13.15	13.22	5,108	-0.28(-2.06%)
Jul 13, 2022	13.50	13.50	13.50	13.50	570	+0.13(+0.99%)
Jul 12, 2022	13.50	13.50	13.36	13.36	476	+0.02(+0.13%)
Jul 11, 2022	13.49	13.49	13.34	13.35	4,003	+0.01(+0.06%)
Jul 08, 2022	14.09	14.10	13.33	13.34	10,633	-0.86(-6.08%)
Jul 07, 2022	14.10	14.20	13.94	14.20	1,740	+0.10(+0.69%)
Jul 06, 2022	14.11	14.11	14.08	14.10	1,884	+0.08(+0.57%)
Jul 05, 2022	14.04	14.30	14.02	14.02	1,116	-0.08(-0.56%)
Jul 01, 2022	14.29	14.38	13.85	14.10	7,950	-0.35(-2.44%)
Jun 30, 2022	13.98	14.64	13.94	14.46	5,200	+0.05(+0.37%)
Jun 29, 2022	14.73	14.77	14.09	14.40	3,796	+0.24(+1.67%)
Jun 28, 2022	14.33	14.33	13.99	14.17	2,130	-0.17(-1.16%)
Jun 27, 2022	14.25	14.82	14.02	14.33	7,839	+0.00(+0.00%)
Jun 24, 2022	15.02	15.17	14.33	14.33	7,256	+0.18(+1.25%)
Jun 23, 2022	14.47	14.70	14.16	14.16	1,651	-0.40(-2.73%)
Jun 22, 2022	14.00	14.69	13.50	14.55	14,413	+0.31(+2.17%)
Jun 21, 2022	14.50	14.50	14.09	14.25	6,561	-0.43(-2.95%)
Jun 17, 2022	13.77	14.69	13.59	14.68	11,860	+1.05(+7.70%)
Jun 16, 2022	13.39	13.76	12.95	13.63	7,856	-0.04(-0.32%)
Jun 15, 2022	13.89	14.01	13.58	13.67	5,148	+0.09(+0.65%)
Jun 14, 2022	13.72	14.41	13.38	13.58	13,251	-0.23(-1.64%)
Jun 13, 2022	14.23	14.28	13.77	13.81	7,895	-0.48(-3.36%)
Jun 10, 2022	14.43	14.47	14.01	14.29	3,634	-0.35(-2.41%)
Jun 09, 2022	14.00	14.64	14.00	14.64	6,408	+0.05(+0.33%)
Jun 08, 2022	14.20	14.59	14.00	14.59	11,509	+0.17(+1.21%)
Jun 07, 2022	14.37	15.01	13.89	14.42	8,035	+0.06(+0.43%)
Jun 06, 2022	14.36	14.36	14.17	14.36	5,182	+0.01(+0.06%)
Jun 03, 2022	14.24	14.35	13.82	14.35	1,660	+0.08(+0.55%)
Jun 02, 2022	14.36	14.38	14.06	14.27	3,394	+0.29(+2.06%)
Jun 01, 2022	13.98	13.99	13.89	13.98	5,104	+0.10(+0.69%)
May 31, 2022	14.04	14.04	13.84	13.89	3,714	-0.19(-1.37%)
May 27, 2022	14.16	14.23	14.03	14.08	1,754	+0.08(+0.56%)
May 26, 2022	14.60	14.79	13.80	14.00	5,202	+0.14(+1.01%)
May 25, 2022	14.37	14.42	13.66	13.86	4,802	-0.05(-0.38%)
May 24, 2022	14.16	14.17	13.66	13.91	4,199	-0.25(-1.75%)
May 23, 2022	14.23	14.23	13.86	14.16	2,241	+0.37(+2.69%)
May 20, 2022	14.99	14.99	13.66	13.79	3,716	-0.24(-1.71%)
May 19, 2022	13.90	14.16	13.90	14.03	5,405	+0.07(+0.47%)
May 18, 2022	14.08	14.28	13.41	13.96	17,163	-0.51(-3.50%)
May 17, 2022	14.45	14.81	14.45	14.47	2,372	-0.32(-2.19%)
May 16, 2022	14.74	15.12	14.24	14.79	6,229	+0.57(+4.02%)
May 13, 2022	14.17	14.27	14.10	14.22	3,112	+0.01(+0.09%)
May 12, 2022	14.83	14.83	14.21	14.21	6,646	-0.38(-2.64%)
May 11, 2022	15.07	15.30	14.28	14.59	13,844	-0.18(-1.24%)
May 10, 2022	14.95	15.20	14.42	14.78	13,759	-0.52(-3.37%)
May 09, 2022	14.76	15.85	14.72	15.29	7,885	+0.58(+3.95%)
May 06, 2022	14.48	14.71	14.48	14.71	1,599	+0.03(+0.21%)
May 05, 2022	15.16	15.16	14.63	14.68	4,434	-1.15(-7.26%)
May 04, 2022	15.09	15.83	15.09	15.83	1,467	+0.48(+3.10%)
May 03, 2022	15.10	15.42	14.94	15.35	3,867	-0.52(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.