Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 11.16 | 11.41 | 11.16 | 11.31 | 4,650 | +0.16(+1.42%) |
Jul 28, 2023 | 11.32 | 11.32 | 11.14 | 11.15 | 1,009 | +0.10(+0.93%) |
Jul 27, 2023 | 10.81 | 11.17 | 10.67 | 11.05 | 5,393 | +0.00(+0.02%) |
Jul 26, 2023 | 11.05 | 11.05 | 11.04 | 11.05 | 1,938 | +0.09(+0.85%) |
Jul 25, 2023 | 11.06 | 11.06 | 10.86 | 10.96 | 2,335 | +0.01(+0.06%) |
Jul 24, 2023 | 10.92 | 10.95 | 10.92 | 10.95 | 788 | +0.12(+1.12%) |
Jul 21, 2023 | 10.83 | 11.17 | 10.74 | 10.83 | 5,881 | -0.35(-3.17%) |
Jul 20, 2023 | 11.40 | 11.51 | 11.18 | 11.18 | 2,773 | +0.19(+1.70%) |
Jul 19, 2023 | 11.41 | 11.41 | 11.00 | 11.00 | 1,216 | +0.18(+1.64%) |
Jul 18, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 587 | -0.37(-3.30%) |
Jul 17, 2023 | 11.23 | 11.23 | 11.02 | 11.19 | 906 | -0.06(-0.49%) |
Jul 14, 2023 | 11.27 | 11.27 | 11.18 | 11.24 | 3,875 | +0.40(+3.66%) |
Jul 13, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 310 | +0.13(+1.22%) |
Jul 12, 2023 | 11.09 | 11.09 | 10.72 | 10.72 | 2,812 | -0.24(-2.21%) |
Jul 11, 2023 | 10.96 | 11.09 | 10.96 | 10.96 | 3,151 | +0.01(+0.08%) |
Jul 10, 2023 | 11.17 | 11.18 | 10.95 | 10.95 | 1,850 | -0.22(-2.00%) |
Jul 07, 2023 | 11.40 | 11.40 | 11.17 | 11.17 | 759 | -0.07(-0.62%) |
Jul 06, 2023 | 11.24 | 11.24 | 11.24 | 11.24 | 869 | -0.11(-0.94%) |
Jul 05, 2023 | 11.33 | 11.35 | 11.33 | 11.35 | 799 | -0.06(-0.49%) |
Jul 03, 2023 | 11.22 | 11.41 | 11.22 | 11.41 | 744 | +0.25(+2.25%) |
Jun 30, 2023 | 11.75 | 11.75 | 11.15 | 11.15 | 1,792 | -0.10(-0.88%) |
Jun 29, 2023 | 11.16 | 11.25 | 11.10 | 11.25 | 2,789 | +0.19(+1.74%) |
Jun 28, 2023 | 11.39 | 11.40 | 10.91 | 11.06 | 16,445 | -0.05(-0.42%) |
Jun 27, 2023 | 11.20 | 11.20 | 11.10 | 11.11 | 1,695 | +0.07(+0.59%) |
Jun 26, 2023 | 11.42 | 11.71 | 11.04 | 11.04 | 5,094 | +0.00(+0.00%) |
Jun 23, 2023 | 11.70 | 12.35 | 11.00 | 11.04 | 13,271 | -0.30(-2.63%) |
Jun 22, 2023 | 11.58 | 12.13 | 11.34 | 11.34 | 17,363 | -0.45(-3.79%) |
Jun 21, 2023 | 11.30 | 11.79 | 11.18 | 11.79 | 6,168 | +0.59(+5.24%) |
Jun 20, 2023 | 11.50 | 11.80 | 11.19 | 11.20 | 16,952 | -0.34(-2.99%) |
Jun 16, 2023 | 10.99 | 11.54 | 10.81 | 11.54 | 19,255 | +0.35(+3.16%) |
Jun 15, 2023 | 11.01 | 11.40 | 11.01 | 11.19 | 8,210 | -0.04(-0.37%) |
May 08, 2023 | 11.44 | 11.44 | 11.16 | 11.23 | 5,332 | -0.25(-2.16%) |
May 05, 2023 | 11.62 | 11.62 | 11.26 | 11.48 | 5,272 | -0.26(-2.19%) |
May 04, 2023 | 11.79 | 11.79 | 11.49 | 11.74 | 1,300 | +0.25(+2.16%) |
May 03, 2023 | 11.84 | 11.84 | 11.49 | 11.49 | 9,784 | -0.05(-0.40%) |
May 02, 2023 | 11.56 | 11.90 | 11.54 | 11.54 | 3,100 | -0.09(-0.79%) |