Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 333.76 | 338.01 | 330.25 | 336.77 | 28,030 | +3.08(+0.92%) |
Jun 07, 2024 | 333.69 | 333.69 | 333.69 | 333.69 | 9,993 | -10.11(-2.94%) |
Jun 06, 2024 | 347.29 | 347.29 | 341.31 | 343.80 | 9,749 | -2.77(-0.80%) |
Jun 05, 2024 | 342.20 | 347.63 | 342.20 | 346.57 | 10,220 | +3.56(+1.04%) |
Jun 04, 2024 | 350.06 | 352.69 | 342.25 | 343.01 | 10,298 | -15.82(-4.41%) |
Jun 03, 2024 | 356.25 | 363.14 | 356.25 | 358.83 | 18,530 | +2.93(+0.82%) |
May 31, 2024 | 346.24 | 355.99 | 346.24 | 355.90 | 24,510 | +12.91(+3.76%) |
May 30, 2024 | 343.53 | 348.23 | 341.26 | 342.99 | 9,637 | +1.97(+0.58%) |
May 29, 2024 | 347.68 | 347.68 | 341.02 | 341.02 | 11,750 | -9.53(-2.72%) |
May 28, 2024 | 351.58 | 357.99 | 350.55 | 350.55 | 20,892 | -1.45(-0.41%) |
May 24, 2024 | 350.00 | 353.04 | 350.00 | 352.00 | 9,946 | +2.15(+0.61%) |
May 23, 2024 | 352.02 | 354.00 | 347.00 | 349.85 | 24,452 | -1.35(-0.38%) |
May 22, 2024 | 364.18 | 366.59 | 346.66 | 351.20 | 18,959 | -13.35(-3.66%) |
May 21, 2024 | 370.00 | 372.32 | 364.55 | 364.55 | 10,431 | -6.22(-1.68%) |
May 20, 2024 | 370.93 | 373.00 | 367.01 | 370.77 | 26,832 | -1.13(-0.30%) |
May 17, 2024 | 375.46 | 375.46 | 370.84 | 371.90 | 17,419 | -2.00(-0.53%) |
May 16, 2024 | 370.61 | 374.00 | 369.69 | 373.90 | 17,347 | +1.39(+0.37%) |
May 15, 2024 | 375.52 | 380.80 | 372.51 | 372.51 | 30,591 | -4.09(-1.09%) |
May 14, 2024 | 374.66 | 378.37 | 372.62 | 376.60 | 31,592 | +2.84(+0.76%) |
May 13, 2024 | 372.40 | 385.78 | 372.40 | 373.76 | 39,930 | +1.95(+0.53%) |
May 10, 2024 | 375.07 | 375.07 | 369.11 | 371.81 | 15,761 | -3.97(-1.06%) |
May 09, 2024 | 364.93 | 375.77 | 363.13 | 375.77 | 20,682 | +11.63(+3.19%) |
May 08, 2024 | 358.46 | 364.60 | 356.43 | 364.14 | 16,570 | +3.35(+0.93%) |
May 07, 2024 | 359.87 | 367.16 | 359.87 | 360.79 | 13,625 | +2.72(+0.76%) |
May 06, 2024 | 360.94 | 360.94 | 355.13 | 358.07 | 9,826 | -5.36(-1.47%) |
May 03, 2024 | 364.15 | 364.75 | 361.59 | 363.43 | 8,734 | +3.72(+1.03%) |
May 02, 2024 | 358.21 | 361.09 | 355.14 | 359.70 | 19,914 | +1.27(+0.35%) |