Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 220.40 | 223.27 | 216.68 | 219.50 | 125,337 | -0.30(-0.14%) |
Jun 06, 2024 | 219.85 | 223.44 | 218.08 | 219.80 | 192,836 | +1.28(+0.59%) |
Jun 05, 2024 | 210.67 | 218.69 | 208.37 | 218.52 | 291,097 | +10.93(+5.27%) |
Jun 04, 2024 | 214.37 | 214.72 | 203.75 | 207.59 | 126,957 | -5.52(-2.59%) |
Jun 03, 2024 | 209.99 | 213.49 | 204.73 | 213.11 | 171,551 | +4.46(+2.14%) |
May 31, 2024 | 212.15 | 212.50 | 203.00 | 208.65 | 235,311 | -2.99(-1.41%) |
May 30, 2024 | 216.35 | 216.94 | 211.07 | 211.64 | 118,714 | -4.35(-2.01%) |
May 29, 2024 | 216.54 | 217.88 | 215.00 | 215.99 | 131,643 | -3.12(-1.42%) |
May 28, 2024 | 216.15 | 219.74 | 213.70 | 219.11 | 118,349 | +5.50(+2.57%) |
May 24, 2024 | 211.99 | 217.57 | 210.35 | 213.61 | 181,677 | +2.84(+1.35%) |
May 23, 2024 | 211.71 | 217.30 | 209.09 | 210.77 | 291,394 | +2.89(+1.39%) |
May 22, 2024 | 204.76 | 209.65 | 204.76 | 207.88 | 165,786 | +3.79(+1.86%) |
May 21, 2024 | 203.17 | 206.79 | 201.67 | 204.09 | 125,490 | +0.68(+0.33%) |
May 20, 2024 | 196.35 | 205.16 | 196.35 | 203.41 | 116,198 | +7.18(+3.66%) |
May 17, 2024 | 195.53 | 197.21 | 193.19 | 196.23 | 171,579 | +1.71(+0.88%) |
May 16, 2024 | 197.98 | 198.24 | 193.26 | 194.52 | 213,909 | -7.63(-3.77%) |
May 15, 2024 | 200.00 | 203.02 | 198.28 | 202.15 | 116,245 | +2.15(+1.08%) |
May 14, 2024 | 195.16 | 200.09 | 193.19 | 200.00 | 131,977 | +6.50(+3.36%) |
May 13, 2024 | 193.00 | 195.60 | 190.82 | 193.50 | 118,217 | +0.00(+0.00%) |
May 10, 2024 | 194.09 | 196.84 | 189.50 | 193.50 | 165,058 | +0.36(+0.19%) |
May 09, 2024 | 186.65 | 198.71 | 183.64 | 193.14 | 491,899 | +12.02(+6.64%) |
May 08, 2024 | 182.33 | 183.95 | 178.28 | 181.12 | 218,163 | -2.41(-1.31%) |
May 07, 2024 | 182.72 | 185.77 | 181.54 | 183.53 | 168,143 | +1.43(+0.79%) |
May 06, 2024 | 178.85 | 182.78 | 177.79 | 182.10 | 128,995 | +3.81(+2.14%) |
May 03, 2024 | 177.53 | 181.63 | 175.23 | 178.29 | 209,990 | +4.07(+2.34%) |
May 02, 2024 | 170.68 | 175.12 | 167.91 | 174.22 | 188,278 | +6.88(+4.11%) |