Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 26.25 | 26.76 | 25.98 | 26.15 | 3,654,964 | +0.66(+2.59%) |
Jun 11, 2024 | 25.17 | 25.62 | 24.84 | 25.49 | 1,854,881 | +0.07(+0.28%) |
Jun 10, 2024 | 25.05 | 25.45 | 24.70 | 25.42 | 1,414,967 | +0.15(+0.59%) |
Jun 07, 2024 | 26.03 | 26.04 | 25.15 | 25.27 | 2,731,585 | -1.18(-4.46%) |
Jun 06, 2024 | 26.32 | 26.52 | 26.10 | 26.45 | 2,299,315 | -0.02(-0.08%) |
Jun 05, 2024 | 25.30 | 26.49 | 25.02 | 26.47 | 2,687,386 | +1.22(+4.83%) |
Jun 04, 2024 | 25.01 | 25.42 | 24.83 | 25.25 | 1,888,744 | +0.16(+0.64%) |
Jun 03, 2024 | 24.91 | 25.59 | 24.75 | 25.09 | 2,480,344 | +0.59(+2.41%) |
May 31, 2024 | 24.94 | 25.35 | 24.44 | 24.50 | 2,787,063 | -0.37(-1.49%) |
May 30, 2024 | 24.80 | 25.02 | 24.54 | 24.87 | 1,470,380 | +0.14(+0.57%) |
May 29, 2024 | 25.23 | 25.23 | 24.48 | 24.73 | 2,478,573 | -0.96(-3.74%) |
May 28, 2024 | 25.92 | 26.14 | 25.39 | 25.69 | 1,316,148 | +0.06(+0.23%) |
May 24, 2024 | 25.77 | 25.96 | 25.60 | 25.63 | 1,229,557 | -0.03(-0.12%) |
May 23, 2024 | 26.43 | 26.43 | 25.29 | 25.66 | 2,832,869 | -0.63(-2.40%) |
May 22, 2024 | 26.00 | 26.67 | 25.80 | 26.29 | 1,416,890 | +0.27(+1.04%) |
May 21, 2024 | 26.32 | 26.53 | 26.00 | 26.02 | 1,384,247 | -0.46(-1.74%) |
May 20, 2024 | 26.56 | 26.73 | 26.18 | 26.48 | 2,319,404 | -0.05(-0.19%) |
May 17, 2024 | 26.63 | 26.63 | 26.14 | 26.53 | 2,502,520 | +0.02(+0.08%) |
May 16, 2024 | 26.89 | 27.02 | 26.37 | 26.51 | 1,720,627 | -0.37(-1.38%) |
May 15, 2024 | 27.29 | 27.78 | 26.70 | 26.88 | 3,900,000 | +0.14(+0.52%) |
May 14, 2024 | 26.63 | 27.73 | 26.60 | 26.74 | 5,682,418 | +0.43(+1.63%) |
May 13, 2024 | 25.25 | 26.75 | 25.20 | 26.31 | 4,565,221 | +1.41(+5.66%) |
May 10, 2024 | 25.23 | 25.57 | 24.75 | 24.90 | 2,442,330 | -0.19(-0.76%) |
May 09, 2024 | 24.62 | 25.16 | 24.48 | 25.09 | 2,051,668 | +0.46(+1.87%) |
May 08, 2024 | 24.97 | 25.14 | 24.52 | 24.63 | 1,635,991 | -0.59(-2.34%) |
May 07, 2024 | 25.57 | 25.59 | 25.09 | 25.22 | 1,805,193 | -0.30(-1.18%) |
May 06, 2024 | 25.30 | 25.69 | 25.17 | 25.52 | 1,739,428 | +0.48(+1.92%) |
May 03, 2024 | 25.02 | 26.05 | 24.88 | 25.04 | 4,481,670 | +0.85(+3.51%) |
May 02, 2024 | 24.25 | 24.32 | 23.72 | 24.19 | 3,044,105 | +0.22(+0.92%) |