Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.720 | 1.720 | 1.670 | 1.690 | 11,103,574 | -0.03(-1.74%) |
Jun 13, 2024 | 1.860 | 1.860 | 1.720 | 1.720 | 7,947,353 | -0.09(-4.97%) |
Jun 12, 2024 | 1.850 | 1.970 | 1.790 | 1.810 | 18,944,804 | +0.02(+1.12%) |
Jun 11, 2024 | 1.770 | 1.800 | 1.740 | 1.790 | 9,355,147 | +0.01(+0.56%) |
Jun 10, 2024 | 1.750 | 1.830 | 1.750 | 1.780 | 7,396,051 | -0.02(-1.11%) |
Jun 07, 2024 | 1.750 | 1.835 | 1.730 | 1.800 | 9,301,869 | -0.03(-1.64%) |
Jun 06, 2024 | 1.710 | 1.830 | 1.640 | 1.830 | 18,219,636 | +0.10(+5.78%) |
Jun 05, 2024 | 1.680 | 1.780 | 1.640 | 1.730 | 23,247,446 | +0.05(+2.98%) |
Jun 04, 2024 | 1.630 | 1.690 | 1.610 | 1.680 | 9,446,480 | +0.03(+1.82%) |
Jun 03, 2024 | 1.720 | 1.760 | 1.610 | 1.650 | 9,425,631 | -0.03(-1.79%) |
May 31, 2024 | 1.770 | 1.795 | 1.630 | 1.680 | 25,139,224 | -0.08(-4.55%) |
May 30, 2024 | 1.670 | 1.780 | 1.650 | 1.760 | 10,903,441 | +0.12(+7.32%) |
May 29, 2024 | 1.680 | 1.685 | 1.630 | 1.640 | 6,710,859 | -0.07(-4.09%) |
May 28, 2024 | 1.760 | 1.790 | 1.670 | 1.710 | 10,457,608 | -0.07(-3.93%) |
May 24, 2024 | 1.750 | 1.780 | 1.700 | 1.780 | 8,736,431 | +0.06(+3.49%) |
May 23, 2024 | 1.840 | 1.840 | 1.680 | 1.720 | 9,757,857 | -0.08(-4.44%) |
May 22, 2024 | 1.760 | 1.900 | 1.750 | 1.800 | 11,992,115 | +0.06(+3.45%) |
May 21, 2024 | 1.750 | 1.780 | 1.700 | 1.740 | 13,776,585 | -0.03(-1.69%) |
May 20, 2024 | 1.910 | 1.920 | 1.760 | 1.770 | 8,937,893 | -0.14(-7.33%) |
May 17, 2024 | 1.870 | 1.930 | 1.810 | 1.910 | 12,044,773 | +0.05(+2.69%) |
May 16, 2024 | 1.860 | 1.890 | 1.790 | 1.860 | 7,879,804 | -0.03(-1.59%) |
May 15, 2024 | 1.910 | 1.950 | 1.840 | 1.890 | 9,882,949 | +0.04(+2.16%) |
May 14, 2024 | 1.830 | 2.060 | 1.800 | 1.850 | 28,260,958 | +0.13(+7.56%) |
May 13, 2024 | 1.520 | 1.720 | 1.520 | 1.720 | 12,747,861 | +0.19(+12.42%) |
May 10, 2024 | 1.700 | 1.710 | 1.520 | 1.530 | 11,006,461 | -0.16(-9.47%) |
May 09, 2024 | 1.740 | 1.760 | 1.650 | 1.690 | 12,799,187 | -0.05(-2.87%) |
May 08, 2024 | 1.700 | 1.740 | 1.660 | 1.740 | 11,443,008 | -0.02(-1.14%) |
May 07, 2024 | 1.770 | 1.860 | 1.740 | 1.760 | 14,408,746 | -0.02(-1.12%) |
May 06, 2024 | 1.650 | 1.790 | 1.640 | 1.780 | 19,933,870 | +0.12(+7.23%) |
May 03, 2024 | 1.580 | 1.680 | 1.540 | 1.660 | 17,514,280 | +0.14(+9.21%) |
May 02, 2024 | 1.500 | 1.530 | 1.410 | 1.520 | 10,162,811 | +0.10(+7.04%) |