Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 388.03 | 389.36 | 387.19 | 389.29 | 1,381,781 | +0.80(+0.21%) |
Jun 07, 2024 | 388.88 | 391.62 | 387.89 | 388.49 | 1,952,036 | -0.84(-0.22%) |
Jun 06, 2024 | 388.81 | 390.59 | 387.79 | 389.33 | 2,241,685 | +0.80(+0.21%) |
Jun 05, 2024 | 388.60 | 388.97 | 385.97 | 388.53 | 2,180,949 | +1.02(+0.26%) |
Jun 04, 2024 | 385.00 | 388.38 | 384.54 | 387.51 | 2,821,689 | +1.27(+0.33%) |
Jun 03, 2024 | 387.87 | 387.89 | 382.93 | 386.24 | 3,611,610 | -1.29(-0.33%) |
May 31, 2024 | 381.98 | 387.61 | 381.27 | 387.53 | 4,748,453 | +6.05(+1.59%) |
May 30, 2024 | 381.37 | 382.40 | 380.41 | 381.48 | 4,066,494 | -3.10(-0.81%) |
May 29, 2024 | 385.31 | 385.72 | 384.24 | 384.58 | 2,704,281 | -4.02(-1.03%) |
May 28, 2024 | 389.81 | 390.22 | 387.02 | 388.60 | 2,174,319 | -2.04(-0.52%) |
May 24, 2024 | 391.22 | 392.25 | 390.16 | 390.64 | 2,072,175 | -0.02(-0.01%) |
May 23, 2024 | 397.06 | 397.09 | 390.25 | 390.66 | 3,359,658 | -6.00(-1.51%) |
May 22, 2024 | 397.95 | 398.85 | 395.51 | 396.66 | 2,644,867 | -2.12(-0.53%) |
May 21, 2024 | 398.32 | 399.06 | 397.77 | 398.78 | 1,618,417 | +0.68(+0.17%) |
May 20, 2024 | 399.77 | 400.72 | 397.84 | 398.10 | 2,093,616 | -1.85(-0.46%) |
May 17, 2024 | 399.11 | 400.02 | 398.44 | 399.95 | 2,703,220 | +1.33(+0.33%) |
May 16, 2024 | 399.15 | 400.40 | 398.54 | 398.62 | 2,880,865 | -0.07(-0.02%) |
May 15, 2024 | 396.65 | 398.90 | 396.35 | 398.69 | 3,422,472 | +3.69(+0.94%) |
May 14, 2024 | 393.95 | 395.65 | 393.22 | 394.99 | 2,706,691 | +1.12(+0.28%) |
May 13, 2024 | 395.79 | 396.02 | 393.48 | 393.87 | 2,638,999 | -0.72(-0.18%) |
May 10, 2024 | 394.66 | 395.31 | 393.51 | 394.59 | 3,510,824 | +1.18(+0.30%) |
May 09, 2024 | 389.53 | 393.67 | 389.43 | 393.41 | 4,145,724 | +3.51(+0.90%) |
May 08, 2024 | 387.76 | 390.33 | 387.61 | 389.90 | 2,859,167 | +1.74(+0.45%) |
May 07, 2024 | 388.59 | 389.17 | 387.76 | 388.16 | 2,430,424 | +0.29(+0.07%) |
May 06, 2024 | 387.74 | 388.16 | 386.25 | 387.87 | 2,599,279 | +1.68(+0.43%) |
May 03, 2024 | 386.56 | 387.41 | 384.49 | 386.19 | 4,477,767 | +4.53(+1.19%) |
May 02, 2024 | 380.58 | 382.34 | 378.34 | 381.66 | 3,530,166 | +3.33(+0.88%) |