Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 21.34 | 21.49 | 21.34 | 21.49 | 26,014 | +0.26(+1.25%) |
Jul 28, 2023 | 21.24 | 21.26 | 21.12 | 21.23 | 30,939 | +0.06(+0.27%) |
Jul 27, 2023 | 21.35 | 21.39 | 21.16 | 21.17 | 22,963 | -0.08(-0.40%) |
Jul 26, 2023 | 21.27 | 21.32 | 21.24 | 21.26 | 10,786 | -0.10(-0.47%) |
Jul 25, 2023 | 21.36 | 21.42 | 21.33 | 21.36 | 8,662 | -0.07(-0.32%) |
Jul 24, 2023 | 21.32 | 21.48 | 21.29 | 21.43 | 15,693 | +0.18(+0.84%) |
Jul 21, 2023 | 21.19 | 21.29 | 21.12 | 21.25 | 28,111 | +0.11(+0.53%) |
Jul 20, 2023 | 21.05 | 21.16 | 21.04 | 21.13 | 11,873 | +0.15(+0.70%) |
Jul 19, 2023 | 20.96 | 21.03 | 20.93 | 20.99 | 27,801 | +0.07(+0.34%) |
Jul 18, 2023 | 20.68 | 20.98 | 20.68 | 20.92 | 12,720 | +0.24(+1.14%) |
Jul 17, 2023 | 20.67 | 20.77 | 20.67 | 20.68 | 21,710 | +0.00(+0.00%) |
Jul 14, 2023 | 20.93 | 20.93 | 20.68 | 20.68 | 12,436 | -0.37(-1.75%) |
Jul 13, 2023 | 20.95 | 21.08 | 20.89 | 21.05 | 49,643 | +0.16(+0.78%) |
Jul 12, 2023 | 20.86 | 20.91 | 20.82 | 20.88 | 19,557 | +0.16(+0.76%) |
Jul 11, 2023 | 20.61 | 20.75 | 20.57 | 20.73 | 14,218 | +0.19(+0.90%) |
Jul 10, 2023 | 20.54 | 20.61 | 20.52 | 20.54 | 11,441 | -0.01(-0.03%) |
Jul 07, 2023 | 20.35 | 20.60 | 20.35 | 20.55 | 3,357 | +0.20(+0.97%) |
Jul 06, 2023 | 20.43 | 20.44 | 20.25 | 20.35 | 7,434 | -0.20(-0.97%) |
Jul 05, 2023 | 20.75 | 20.75 | 20.51 | 20.55 | 25,805 | -0.19(-0.91%) |
Jul 03, 2023 | 20.60 | 20.77 | 20.60 | 20.74 | 14,954 | +0.13(+0.64%) |
Jun 30, 2023 | 20.63 | 20.69 | 20.52 | 20.60 | 17,281 | +0.09(+0.46%) |
Jun 29, 2023 | 20.30 | 20.51 | 20.30 | 20.51 | 8,239 | +0.24(+1.16%) |
Jun 28, 2023 | 20.08 | 20.28 | 20.01 | 20.27 | 22,968 | +0.19(+0.94%) |
Jun 27, 2023 | 19.97 | 20.09 | 19.97 | 20.09 | 49,429 | +0.08(+0.39%) |
Jun 26, 2023 | 19.80 | 20.09 | 19.80 | 20.01 | 23,482 | +0.30(+1.54%) |
Jun 23, 2023 | 19.81 | 19.85 | 19.70 | 19.70 | 16,061 | -0.28(-1.39%) |
Jun 22, 2023 | 19.98 | 19.98 | 19.92 | 19.98 | 10,663 | -0.18(-0.87%) |
Jun 21, 2023 | 20.05 | 20.24 | 20.02 | 20.16 | 16,984 | +0.08(+0.40%) |
Jun 20, 2023 | 20.16 | 20.16 | 20.02 | 20.08 | 15,686 | -0.23(-1.11%) |
Jun 16, 2023 | 20.31 | 20.34 | 20.24 | 20.30 | 11,083 | +0.09(+0.42%) |
Jun 15, 2023 | 20.13 | 20.23 | 20.13 | 20.22 | 12,185 | +0.77(+3.97%) |
May 08, 2023 | 19.68 | 19.69 | 19.42 | 19.45 | 27,469 | -0.12(-0.62%) |
May 05, 2023 | 19.45 | 19.65 | 19.45 | 19.57 | 12,030 | +0.41(+2.16%) |
May 04, 2023 | 19.17 | 19.20 | 19.01 | 19.15 | 33,135 | -0.06(-0.33%) |
May 03, 2023 | 19.25 | 19.48 | 19.20 | 19.22 | 14,747 | -0.17(-0.89%) |
May 02, 2023 | 19.82 | 19.82 | 19.18 | 19.39 | 18,880 | -0.48(-2.43%) |