Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 72.23 | 72.41 | 72.23 | 72.29 | 14,015 | +0.20(+0.28%) |
Jul 30, 2018 | 71.98 | 72.12 | 71.98 | 72.09 | 7,681 | +0.04(+0.05%) |
Jul 27, 2018 | 72.11 | 72.14 | 71.99 | 72.05 | 11,638 | +0.28(+0.39%) |
Jul 26, 2018 | 72.03 | 72.03 | 71.76 | 71.77 | 8,412 | -0.80(-1.10%) |
Jul 25, 2018 | 72.24 | 72.56 | 72.15 | 72.56 | 3,513 | +0.40(+0.55%) |
Jul 24, 2018 | 72.05 | 72.27 | 72.05 | 72.17 | 5,234 | +0.35(+0.49%) |
Jul 23, 2018 | 71.92 | 71.92 | 71.74 | 71.82 | 16,292 | -0.45(-0.62%) |
Jul 20, 2018 | 72.11 | 72.27 | 72.09 | 72.26 | 31,795 | +0.75(+1.05%) |
Jul 19, 2018 | 71.34 | 71.80 | 71.29 | 71.51 | 5,267 | -0.46(-0.63%) |
Jul 18, 2018 | 71.65 | 72.03 | 71.65 | 71.97 | 2,138 | +0.07(+0.09%) |
Jul 17, 2018 | 71.89 | 71.98 | 71.83 | 71.90 | 3,583 | -0.28(-0.39%) |
Jul 16, 2018 | 72.18 | 72.32 | 72.13 | 72.19 | 14,195 | +0.05(+0.07%) |
Jul 13, 2018 | 71.90 | 72.15 | 71.90 | 72.14 | 19,697 | +0.09(+0.12%) |
Jul 12, 2018 | 71.93 | 72.13 | 71.93 | 72.05 | 170,545 | +0.42(+0.58%) |
Jul 11, 2018 | 71.98 | 72.05 | 71.63 | 71.63 | 9,135 | -0.96(-1.33%) |
Jul 10, 2018 | 72.48 | 72.64 | 72.44 | 72.59 | 60,758 | +0.00(+0.00%) |
Jul 09, 2018 | 72.69 | 72.77 | 72.52 | 72.59 | 87,954 | +0.38(+0.52%) |
Jul 06, 2018 | 72.15 | 72.22 | 72.12 | 72.22 | 8,966 | +0.40(+0.56%) |
Jul 05, 2018 | 71.86 | 71.89 | 71.73 | 71.82 | 42,376 | +0.16(+0.22%) |
Jul 03, 2018 | 71.66 | 71.66 | 71.66 | 0 | +0.40(+0.56%) | |
Jul 02, 2018 | 71.38 | 71.38 | 71.07 | 71.26 | 14,107 | -0.64(-0.90%) |
Jun 29, 2018 | 71.91 | 71.74 | 71.91 | 18,458 | +0.48(+0.67%) | |
Jun 28, 2018 | 71.33 | 71.52 | 71.33 | 71.43 | 13,579 | +0.19(+0.27%) |
Jun 27, 2018 | 71.61 | 71.82 | 71.16 | 71.24 | 9,676 | -0.57(-0.80%) |
Jun 26, 2018 | 71.89 | 71.91 | 71.75 | 71.81 | 9,380 | -0.16(-0.22%) |
Jun 25, 2018 | 72.11 | 72.11 | 71.90 | 71.96 | 14,501 | -0.32(-0.44%) |
Jun 22, 2018 | 72.25 | 72.32 | 72.08 | 72.28 | 11,860 | +0.52(+0.73%) |
Jun 21, 2018 | 71.79 | 71.84 | 71.66 | 71.76 | 39,779 | +0.18(+0.26%) |
Jun 20, 2018 | 71.70 | 71.78 | 71.58 | 71.58 | 14,803 | -0.08(-0.11%) |
Jun 19, 2018 | 71.61 | 71.72 | 71.52 | 71.65 | 42,583 | -0.45(-0.62%) |
Jun 18, 2018 | 72.22 | 72.28 | 72.03 | 72.10 | 53,064 | -0.21(-0.30%) |
Jun 15, 2018 | 72.71 | 72.31 | 72.31 | 66,152 | -0.40(-0.55%) | |
Jun 14, 2018 | 73.22 | 73.25 | 72.67 | 72.71 | 22,683 | -0.86(-1.17%) |
Jun 13, 2018 | 73.67 | 73.85 | 73.15 | 73.58 | 34,839 | +0.04(+0.05%) |
Jun 12, 2018 | 73.93 | 73.95 | 73.49 | 73.54 | 21,216 | -0.37(-0.50%) |
Jun 11, 2018 | 73.90 | 74.02 | 73.85 | 73.91 | 20,106 | +0.14(+0.18%) |
Jun 08, 2018 | 73.72 | 73.84 | 73.65 | 73.77 | 17,091 | -0.24(-0.33%) |
Jun 07, 2018 | 74.26 | 74.28 | 73.98 | 74.01 | 20,699 | -0.40(-0.54%) |
Jun 06, 2018 | 74.39 | 74.41 | 27,383 | +0.48(+0.64%) | ||
Jun 05, 2018 | 73.94 | 73.98 | 73.76 | 73.94 | 22,528 | -0.33(-0.44%) |