Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	58.84	58.89	57.38	57.78	11,899,896	-1.47(-2.47%)
Jul 30, 2014	59.76	60.19	59.18	59.25	7,594,414	-0.40(-0.67%)
Jul 29, 2014	60.96	60.96	59.64	59.65	7,779,969	-1.19(-1.95%)
Jul 28, 2014	61.19	61.27	60.41	60.84	5,059,548	-0.64(-1.05%)
Jul 25, 2014	61.43	61.69	60.92	61.48	5,380,357	+0.00(+0.00%)
Jul 24, 2014	62.06	62.26	61.33	61.48	7,454,561	-0.51(-0.82%)
Jul 23, 2014	61.43	62.26	60.74	62.00	9,696,480	+0.61(+1.00%)
Jul 22, 2014	60.05	61.50	59.96	61.38	13,633,613	+1.92(+3.23%)
Jul 21, 2014	59.44	60.47	59.17	59.47	11,280,895	+0.06(+0.10%)
Jul 18, 2014	58.90	59.59	58.56	59.41	8,491,564	+0.49(+0.82%)
Jul 17, 2014	60.20	60.22	58.87	58.92	6,977,681	-1.26(-2.10%)
Jul 16, 2014	59.16	60.25	58.91	60.19	8,543,541	+1.34(+2.28%)
Jul 15, 2014	58.28	58.92	58.02	58.85	8,516,677	+0.39(+0.66%)
Jul 14, 2014	58.13	58.64	57.89	58.46	6,313,505	+0.68(+1.17%)
Jul 11, 2014	57.99	58.08	57.51	57.78	5,554,493	-0.30(-0.52%)
Jul 10, 2014	58.40	58.54	57.72	58.08	6,722,865	-1.11(-1.87%)
Jul 09, 2014	58.65	59.26	58.56	59.19	5,325,877	+0.85(+1.45%)
Jul 08, 2014	58.65	58.75	57.76	58.34	6,632,037	-0.42(-0.71%)
Jul 07, 2014	58.85	59.01	58.31	58.76	5,308,256	-0.68(-1.14%)
Jul 03, 2014	59.45	59.44	59.44	59.44	2,992,782	+0.13(+0.21%)
Jul 02, 2014	59.16	59.69	59.13	59.32	5,859,495	-0.03(-0.04%)
Jul 01, 2014	59.69	59.85	59.27	59.34	6,646,751	-0.13(-0.23%)
Jun 30, 2014	59.08	59.68	58.80	59.47	7,468,688	+0.45(+0.77%)
Jun 27, 2014	57.88	59.04	57.72	59.02	8,184,474	+0.77(+1.32%)
Jun 26, 2014	58.32	58.94	58.08	58.25	9,233,134	+0.09(+0.16%)
Jun 25, 2014	57.00	58.39	56.83	58.16	10,903,650	+1.07(+1.88%)
Jun 24, 2014	58.92	58.92	57.01	57.09	8,373,742	-1.85(-3.14%)
Jun 23, 2014	59.01	59.29	58.63	58.94	6,410,643	+0.11(+0.19%)
Jun 20, 2014	58.13	59.15	57.88	58.83	11,998,843	+1.06(+1.83%)
Jun 19, 2014	57.33	57.79	56.97	57.77	5,775,483	+0.40(+0.70%)
Jun 18, 2014	56.89	57.47	56.46	57.37	7,479,556	+0.75(+1.32%)
Jun 17, 2014	56.52	57.01	56.29	56.63	4,284,459	+0.00(+0.00%)
Jun 16, 2014	56.60	56.84	56.07	56.63	5,338,553	+0.03(+0.04%)
Jun 13, 2014	55.79	56.69	55.31	56.60	6,707,302	+0.79(+1.41%)
Jun 12, 2014	56.43	57.07	55.80	55.81	11,534,248	-0.25(-0.45%)
Jun 11, 2014	55.90	56.12	55.55	56.07	4,027,346	-0.14(-0.25%)
Jun 10, 2014	56.13	56.41	55.95	56.21	4,026,097	+0.11(+0.19%)
Jun 06, 2014	55.32	56.10	55.27	56.10	6,441,309	+0.91(+1.65%)
Jun 05, 2014	54.66	55.44	54.53	55.19	5,205,391	+0.42(+0.76%)
Jun 04, 2014	54.83	54.93	54.27	54.77	5,344,444	-0.15(-0.27%)
Jun 03, 2014	54.37	54.94	54.05	54.92	5,962,734	+0.47(+0.86%)
Jun 02, 2014	54.18	54.87	53.91	54.45	6,905,956	+0.44(+0.81%)
May 30, 2014	53.34	54.06	53.13	54.01	7,627,739	+0.53(+1.00%)
May 29, 2014	53.15	53.60	52.81	53.48	6,914,086	+0.47(+0.88%)
May 28, 2014	53.20	53.40	52.72	53.01	6,958,391	-0.44(-0.83%)
May 27, 2014	53.63	53.78	53.12	53.45	5,000,340	-0.03(-0.06%)
May 23, 2014	53.09	53.49	53.49	53.49	5,878,617	+0.33(+0.61%)
May 22, 2014	52.79	53.39	52.76	53.16	4,359,759	+0.38(+0.71%)
May 21, 2014	52.80	52.98	52.48	52.79	5,444,624	+0.24(+0.46%)
May 20, 2014	52.80	52.95	52.30	52.54	4,679,395	-0.28(-0.52%)
May 19, 2014	52.19	52.96	52.16	52.82	5,356,399	+0.30(+0.57%)
May 16, 2014	52.17	52.54	51.66	52.52	8,017,383	+0.40(+0.77%)
May 15, 2014	53.21	53.24	51.14	52.12	11,441,378	-1.35(-2.53%)
May 14, 2014	53.37	54.14	53.28	53.47	7,233,433	-0.09(-0.17%)
May 13, 2014	53.90	54.26	53.39	53.56	6,930,021	-0.06(-0.11%)
May 12, 2014	53.34	53.66	52.78	53.62	4,779,888	+0.56(+1.06%)
May 09, 2014	52.99	53.27	52.33	53.06	6,481,127	+0.06(+0.11%)
May 08, 2014	54.25	54.26	52.92	53.00	7,093,006	-1.09(-2.02%)
May 07, 2014	53.47	54.15	52.98	54.10	7,937,695	+1.02(+1.92%)
May 06, 2014	53.46	53.50	52.99	53.08	5,622,258	-0.33(-0.61%)
May 05, 2014	52.90	53.61	52.69	53.40	5,667,930	+0.04(+0.08%)
May 02, 2014	52.78	53.45	52.38	53.36	8,992,729	+0.79(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.