Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	42.15	42.68	42.15	42.35	344,218	+0.38(+0.91%)
Jul 30, 2015	41.53	42.07	41.47	41.96	269,244	+0.33(+0.79%)
Jul 29, 2015	41.41	41.65	41.21	41.64	242,971	+0.16(+0.39%)
Jul 28, 2015	41.30	41.48	41.11	41.47	238,079	+0.22(+0.53%)
Jul 27, 2015	40.70	41.41	40.70	41.25	247,589	+0.51(+1.25%)
Jul 24, 2015	40.75	40.88	40.65	40.74	322,097	-0.01(-0.02%)
Jul 23, 2015	41.34	41.34	40.55	40.75	394,261	-0.58(-1.39%)
Jul 22, 2015	41.10	41.53	41.10	41.33	251,210	+0.16(+0.39%)
Jul 21, 2015	41.48	41.56	41.02	41.16	155,334	-0.39(-0.95%)
Jul 20, 2015	41.77	41.77	41.36	41.56	267,538	-0.24(-0.57%)
Jul 17, 2015	42.18	42.18	41.76	41.80	334,046	-0.43(-1.02%)
Jul 16, 2015	41.67	42.25	41.66	42.23	298,178	+0.67(+1.61%)
Jul 15, 2015	41.46	41.57	41.23	41.56	325,279	+0.14(+0.33%)
Jul 14, 2015	41.46	41.64	41.30	41.42	297,846	-0.06(-0.14%)
Jul 13, 2015	41.51	41.70	41.23	41.48	167,254	+0.05(+0.11%)
Jul 10, 2015	41.28	41.71	41.10	41.43	231,826	+0.23(+0.55%)
Jul 09, 2015	41.79	41.86	41.08	41.21	213,554	-0.42(-1.00%)
Jul 08, 2015	41.72	41.95	41.57	41.62	372,544	-0.28(-0.67%)
Jul 07, 2015	41.04	42.02	41.04	41.91	661,838	+1.04(+2.53%)
Jul 06, 2015	40.67	40.96	40.56	40.87	455,405	+0.08(+0.20%)
Jul 02, 2015	40.28	40.79	40.79	40.79	2,532,272	+0.55(+1.37%)
Jul 01, 2015	40.16	40.25	39.99	40.24	515,299	+0.19(+0.47%)
Jun 30, 2015	40.34	40.34	39.95	40.05	274,765	-0.09(-0.22%)
Jun 29, 2015	40.31	40.82	40.12	40.14	589,411	-0.26(-0.64%)
Jun 26, 2015	40.15	40.44	40.00	40.40	348,730	+0.21(+0.52%)
Jun 25, 2015	40.59	40.59	40.19	40.19	380,247	-0.29(-0.72%)
Jun 24, 2015	40.79	40.93	40.47	40.48	396,735	-0.31(-0.75%)
Jun 23, 2015	41.23	41.26	40.74	40.78	577,549	-0.54(-1.31%)
Jun 22, 2015	41.51	41.54	41.22	41.32	377,104	-0.02(-0.06%)
Jun 19, 2015	41.80	41.83	41.35	41.35	262,890	-0.41(-0.99%)
Jun 18, 2015	41.23	41.82	41.23	41.76	745,341	+0.57(+1.37%)
Jun 17, 2015	40.88	41.23	40.77	41.19	484,487	+0.36(+0.87%)
Jun 16, 2015	40.61	40.86	40.45	40.84	474,215	+0.17(+0.41%)
Jun 15, 2015	40.63	40.81	40.50	40.67	413,992	-0.10(-0.25%)
Jun 12, 2015	40.99	41.10	40.76	40.77	256,231	-0.36(-0.88%)
Jun 11, 2015	41.05	41.26	40.99	41.14	604,000	+0.27(+0.66%)
Jun 10, 2015	41.00	41.09	40.86	40.87	345,136	+0.21(+0.52%)
Jun 09, 2015	40.74	40.87	40.65	40.66	350,281	-0.11(-0.26%)
Jun 08, 2015	40.90	40.94	40.70	40.76	290,602	-0.15(-0.36%)
Jun 05, 2015	41.07	41.10	40.80	40.91	509,553	-0.53(-1.28%)
Jun 04, 2015	41.51	41.75	41.40	41.44	484,139	-0.13(-0.32%)
Jun 03, 2015	42.12	42.12	41.37	41.58	259,465	-0.53(-1.25%)
Jun 02, 2015	42.52	42.52	41.87	42.11	603,551	-0.61(-1.43%)
Jun 01, 2015	42.78	42.96	42.60	42.72	554,530	+0.07(+0.16%)
May 29, 2015	42.72	42.84	42.49	42.65	739,289	-0.13(-0.30%)
May 28, 2015	42.61	42.82	42.48	42.78	686,668	+0.13(+0.30%)
May 27, 2015	42.49	42.69	42.41	42.65	410,021	+0.23(+0.54%)
May 26, 2015	42.68	42.68	42.20	42.42	932,471	-0.30(-0.70%)
May 22, 2015	42.78	42.72	42.72	42.72	453,322	-0.09(-0.21%)
May 21, 2015	42.88	42.99	42.66	42.81	510,879	-0.05(-0.12%)
May 20, 2015	42.83	43.12	42.71	42.86	536,577	+0.07(+0.17%)
May 19, 2015	42.58	42.88	42.42	42.79	610,534	+0.07(+0.17%)
May 18, 2015	42.41	42.77	42.35	42.72	628,405	+0.18(+0.43%)
May 15, 2015	42.10	42.62	42.07	42.53	634,985	+0.50(+1.19%)
May 14, 2015	41.65	42.09	41.65	42.03	629,717	+0.49(+1.17%)
May 13, 2015	42.05	42.18	41.40	41.55	594,691	-0.36(-0.87%)
May 12, 2015	41.88	41.97	41.53	41.91	773,654	-0.08(-0.20%)
May 11, 2015	42.19	42.55	41.95	42.00	415,443	-0.27(-0.63%)
May 08, 2015	42.34	42.65	42.06	42.26	483,972	+0.31(+0.73%)
May 07, 2015	41.87	42.22	41.85	41.96	512,505	+0.18(+0.44%)
May 06, 2015	41.96	42.20	41.40	41.77	694,207	-0.24(-0.56%)
May 05, 2015	42.96	42.96	41.96	42.01	432,852	-0.98(-2.29%)
May 04, 2015	42.71	43.32	42.69	42.99	358,142	+0.29(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.