Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 38.01 | 38.18 | 37.33 | 37.47 | 529,723 | -0.80(-2.09%) |
Jun 12, 2024 | 38.53 | 38.99 | 38.25 | 38.27 | 541,472 | +0.39(+1.03%) |
Jun 11, 2024 | 37.93 | 38.43 | 37.50 | 37.88 | 779,575 | -0.31(-0.81%) |
Jun 10, 2024 | 38.08 | 38.53 | 37.80 | 38.19 | 507,891 | -0.06(-0.16%) |
Jun 07, 2024 | 38.08 | 38.37 | 37.87 | 38.25 | 518,349 | -0.16(-0.42%) |
Jun 06, 2024 | 39.17 | 39.28 | 38.23 | 38.41 | 487,119 | -0.95(-2.41%) |
Jun 05, 2024 | 39.48 | 39.88 | 39.23 | 39.36 | 572,284 | +0.07(+0.18%) |
Jun 04, 2024 | 39.62 | 39.63 | 38.92 | 39.29 | 425,071 | -0.71(-1.78%) |
Jun 03, 2024 | 40.59 | 40.59 | 39.11 | 40.00 | 517,521 | -0.23(-0.57%) |
May 31, 2024 | 41.30 | 41.30 | 39.77 | 40.23 | 3,383,437 | -0.85(-2.07%) |
May 30, 2024 | 40.79 | 41.46 | 40.58 | 41.08 | 581,771 | +0.61(+1.51%) |
May 29, 2024 | 40.63 | 41.24 | 39.93 | 40.47 | 775,899 | -0.68(-1.65%) |
May 28, 2024 | 41.89 | 42.10 | 40.71 | 41.15 | 1,284,986 | -0.45(-1.08%) |
May 24, 2024 | 40.86 | 41.61 | 40.63 | 41.60 | 566,441 | +0.97(+2.39%) |
May 23, 2024 | 40.78 | 40.98 | 40.43 | 40.63 | 525,025 | -0.13(-0.32%) |
May 22, 2024 | 41.02 | 41.37 | 40.59 | 40.76 | 578,181 | -0.40(-0.97%) |
May 21, 2024 | 40.98 | 41.29 | 40.92 | 41.16 | 563,178 | +0.18(+0.44%) |
May 20, 2024 | 40.77 | 41.11 | 40.56 | 40.98 | 646,378 | +0.17(+0.42%) |
May 17, 2024 | 40.80 | 40.95 | 40.48 | 40.81 | 562,150 | +0.12(+0.29%) |
May 16, 2024 | 40.20 | 40.84 | 39.81 | 40.69 | 494,054 | +0.56(+1.40%) |
May 15, 2024 | 40.41 | 40.69 | 39.77 | 40.13 | 1,052,297 | +0.62(+1.57%) |
May 14, 2024 | 38.95 | 39.60 | 38.88 | 39.51 | 513,638 | +0.74(+1.91%) |
May 13, 2024 | 39.04 | 39.43 | 38.76 | 38.77 | 518,118 | +0.09(+0.23%) |
May 10, 2024 | 39.05 | 39.16 | 38.50 | 38.68 | 610,204 | -0.27(-0.69%) |
May 09, 2024 | 39.06 | 39.55 | 38.78 | 38.95 | 832,293 | -0.03(-0.08%) |
May 08, 2024 | 38.64 | 39.42 | 38.12 | 38.98 | 500,301 | +0.15(+0.39%) |
May 07, 2024 | 39.94 | 40.00 | 38.82 | 38.83 | 787,088 | -0.99(-2.49%) |
May 06, 2024 | 39.37 | 39.87 | 39.16 | 39.82 | 309,768 | +0.77(+1.97%) |
May 03, 2024 | 39.00 | 39.30 | 38.45 | 39.05 | 462,389 | +0.28(+0.72%) |
May 02, 2024 | 37.93 | 38.87 | 37.90 | 38.77 | 452,952 | +1.04(+2.75%) |