Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 65.08 | 65.85 | 62.21 | 62.36 | 7,073,380 | -2.27(-3.51%) |
Jun 12, 2024 | 66.00 | 67.20 | 64.30 | 64.63 | 7,047,070 | +0.47(+0.73%) |
Jun 11, 2024 | 64.00 | 64.50 | 62.95 | 64.16 | 5,248,382 | -0.18(-0.28%) |
Jun 10, 2024 | 64.27 | 64.94 | 63.52 | 64.34 | 9,064,780 | -0.76(-1.17%) |
Jun 07, 2024 | 65.90 | 66.57 | 65.08 | 65.10 | 6,602,302 | -1.30(-1.96%) |
Jun 06, 2024 | 64.80 | 66.96 | 64.64 | 66.40 | 9,204,176 | +1.60(+2.47%) |
Jun 05, 2024 | 65.22 | 65.62 | 63.89 | 64.80 | 7,808,922 | +0.55(+0.86%) |
Jun 04, 2024 | 64.08 | 65.32 | 63.88 | 64.25 | 8,253,796 | -0.05(-0.08%) |
Jun 03, 2024 | 64.10 | 64.78 | 63.70 | 64.30 | 6,470,906 | +0.22(+0.34%) |
May 31, 2024 | 64.87 | 65.20 | 62.46 | 64.08 | 10,928,696 | -0.94(-1.45%) |
May 30, 2024 | 65.51 | 66.23 | 64.60 | 65.02 | 6,192,562 | -0.54(-0.82%) |
May 29, 2024 | 64.98 | 66.19 | 64.25 | 65.56 | 7,603,843 | -0.52(-0.79%) |
May 28, 2024 | 66.47 | 66.76 | 64.83 | 66.08 | 7,733,933 | -0.26(-0.39%) |
May 24, 2024 | 66.73 | 67.13 | 65.82 | 66.34 | 6,857,130 | -0.28(-0.42%) |
May 23, 2024 | 67.80 | 68.12 | 65.77 | 66.62 | 6,717,455 | -0.72(-1.07%) |
May 22, 2024 | 70.86 | 71.00 | 67.02 | 67.34 | 12,725,069 | -4.17(-5.83%) |
May 21, 2024 | 73.00 | 73.30 | 70.50 | 71.51 | 9,185,728 | -2.03(-2.76%) |
May 20, 2024 | 72.41 | 73.65 | 71.61 | 73.54 | 6,154,973 | +1.28(+1.77%) |
May 17, 2024 | 71.82 | 73.43 | 71.27 | 72.26 | 5,967,062 | +0.51(+0.71%) |
May 16, 2024 | 71.24 | 72.18 | 70.87 | 71.75 | 6,910,851 | +0.23(+0.32%) |
May 15, 2024 | 72.42 | 73.70 | 71.36 | 71.52 | 5,363,473 | +0.32(+0.45%) |
May 14, 2024 | 70.20 | 71.98 | 70.20 | 71.20 | 5,987,481 | +1.46(+2.09%) |
May 13, 2024 | 71.84 | 72.25 | 69.57 | 69.74 | 7,292,778 | -1.57(-2.20%) |
May 10, 2024 | 73.66 | 74.00 | 70.72 | 71.31 | 5,714,222 | -1.89(-2.58%) |
May 09, 2024 | 71.44 | 73.31 | 70.72 | 73.20 | 4,859,899 | +2.06(+2.90%) |
May 08, 2024 | 70.59 | 72.05 | 70.53 | 71.14 | 5,926,858 | -0.46(-0.64%) |
May 07, 2024 | 73.11 | 73.60 | 71.40 | 71.60 | 6,607,308 | -1.93(-2.62%) |
May 06, 2024 | 70.24 | 73.55 | 70.11 | 73.53 | 11,664,875 | +4.06(+5.84%) |
May 03, 2024 | 76.49 | 76.50 | 68.98 | 69.47 | 28,948,414 | -0.83(-1.18%) |
May 02, 2024 | 68.40 | 70.55 | 67.17 | 70.30 | 17,666,324 | +3.46(+5.18%) |