Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	686.51	701.68	674.41	688.43	15,603	+5.93(+0.87%)
Jul 30, 2018	691.15	691.16	669.76	682.50	14,002	-5.86(-0.85%)
Jul 27, 2018	697.66	708.21	679.99	688.36	12,362	-9.30(-1.33%)
Jul 26, 2018	718.50	722.07	697.66	697.66	10,592	-22.23(-3.09%)
Jul 25, 2018	722.78	723.24	716.26	719.89	8,305	-4.28(-0.59%)
Jul 24, 2018	725.94	726.97	719.91	724.17	8,868	+5.29(+0.74%)
Jul 23, 2018	723.38	733.01	711.71	718.88	11,201	-1.98(-0.27%)
Jul 20, 2018	714.64	720.86	707.08	720.86	9,866	+8.78(+1.23%)
Jul 19, 2018	717.15	720.64	707.39	712.08	7,198	-5.49(-0.76%)
Jul 18, 2018	723.70	723.70	709.34	717.57	12,479	-7.87(-1.08%)
Jul 17, 2018	731.15	733.57	716.57	725.44	7,643	-8.81(-1.20%)
Jul 16, 2018	735.34	735.34	726.25	734.25	8,634	-2.39(-0.32%)
Jul 13, 2018	742.29	742.31	730.23	736.64	9,158	-2.42(-0.33%)
Jul 12, 2018	738.26	759.32	727.49	739.06	30,540	+9.77(+1.34%)
Jul 11, 2018	697.66	730.01	695.96	729.29	34,495	+30.23(+4.32%)
Jul 10, 2018	686.50	699.98	683.30	699.06	30,336	+16.79(+2.46%)
Jul 09, 2018	669.76	682.27	666.84	682.27	20,561	+12.56(+1.88%)
Jul 06, 2018	664.17	679.55	662.32	669.71	28,443	+4.70(+0.71%)
Jul 05, 2018	647.43	669.44	647.43	665.01	13,869	+18.99(+2.94%)
Jul 03, 2018		646.03	646.03	646.03	0	-0.43(-0.07%)
Jul 02, 2018	646.82	658.71	643.77	646.46	10,550	-0.37(-0.06%)
Jun 29, 2018	648.78	654.78	646.83	646.83	8,859	-1.95(-0.30%)
Jun 28, 2018	657.48	658.59	641.85	648.78	21,611	-4.03(-0.62%)
Jun 27, 2018	660.45	660.45	652.81	652.81	13,443	-8.58(-1.30%)
Jun 26, 2018	659.97	666.04	652.55	661.38	21,883	+10.91(+1.68%)
Jun 25, 2018	656.78	657.11	646.32	650.47	6,985	-5.47(-0.83%)
Jun 22, 2018	649.29	661.38	647.06	655.94	16,185	+3.50(+0.54%)
Jun 21, 2018	652.20	652.45	640.18	652.45	11,748	-3.48(-0.53%)
Jun 20, 2018	653.51	658.59	650.96	655.92	8,865	-0.66(-0.10%)
Jun 19, 2018	633.33	660.33	633.33	656.59	24,795	+14.91(+2.32%)
Jun 18, 2018	631.85	644.43	630.54	641.67	15,900	+10.84(+1.72%)
Jun 15, 2018		641.85	628.08	630.84	26,029	-14.32(-2.22%)
Jun 14, 2018	651.15	651.29	643.43	645.15	5,719	-5.96(-0.92%)
Jun 13, 2018	651.15	652.09	641.38	651.12	15,074	-0.97(-0.15%)
Jun 12, 2018	651.10	653.33	648.36	652.08	8,063	+0.31(+0.05%)
Jun 11, 2018	659.66	659.66	650.17	651.78	14,023	-7.74(-1.17%)
Jun 08, 2018	651.01	662.32	650.48	659.51	17,156	+7.56(+1.16%)
Jun 07, 2018	640.94	659.99	635.06	651.95	32,590	+14.95(+2.35%)
Jun 06, 2018			623.86	637.00	33,513	-6.06(-0.94%)
Jun 05, 2018	657.03	662.77	637.48	643.07	26,947	-12.51(-1.91%)
Jun 04, 2018	667.34	688.26	655.32	655.58	33,020	-10.49(-1.58%)
Jun 01, 2018	660.45	666.76	655.81	666.07	16,741	+8.69(+1.32%)
May 31, 2018	643.71	658.59	642.78	657.38	22,790	+12.82(+1.99%)
May 30, 2018	632.64	645.58	631.70	644.57	15,006	+12.95(+2.05%)
May 29, 2018	635.34	639.95	625.11	631.62	9,215	-4.84(-0.76%)
May 25, 2018		636.46	636.46	636.46	0	-10.88(-1.68%)
May 24, 2018	637.86	651.15	636.17	647.34	18,034	+3.67(+0.57%)
May 23, 2018	639.06	644.55	635.34	643.66	12,905	+4.81(+0.75%)
May 22, 2018	653.11	654.87	638.86	638.86	9,999	-14.20(-2.17%)
May 21, 2018	643.41	657.66	643.41	653.06	23,559	+17.46(+2.75%)
May 18, 2018	649.29	654.87	634.42	635.60	32,110	-6.33(-0.99%)
May 17, 2018	607.02	643.01	607.02	641.93	44,788	+35.75(+5.90%)
May 16, 2018	585.20	608.98	582.74	606.19	22,185	+28.04(+4.85%)
May 15, 2018	577.66	581.08	563.77	578.15	31,648	+1.49(+0.26%)
May 14, 2018	600.47	600.47	573.42	576.66	47,441	-24.07(-4.01%)
May 11, 2018	612.16	617.94	595.82	600.73	19,611	-9.89(-1.62%)
May 10, 2018	599.99	621.21	599.99	610.62	16,516	+8.87(+1.47%)
May 09, 2018	596.07	611.65	596.07	601.76	18,616	+2.81(+0.47%)
May 08, 2018	606.55	617.38	586.98	598.95	32,136	-6.45(-1.06%)
May 07, 2018	591.27	629.90	588.83	605.39	40,049	+21.10(+3.61%)
May 04, 2018	589.39	592.30	577.78	584.30	19,192	+0.44(+0.08%)
May 03, 2018	579.43	595.23	579.43	583.86	28,899	+6.90(+1.20%)
May 02, 2018	549.82	579.53	549.82	576.96	30,330	+27.40(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.