Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	27.79	27.79	27.20	27.20	36,200	-0.46(-1.66%)
Jul 30, 2007	27.31	27.70	27.31	27.66	18,100	+0.34(+1.24%)
Jul 27, 2007	27.90	28.09	27.32	27.32	20,500	-0.76(-2.71%)
Jul 26, 2007	28.27	28.39	27.64	28.08	48,200	-0.55(-1.92%)
Jul 25, 2007	28.86	28.98	28.56	28.63	23,200	-0.15(-0.52%)
Jul 24, 2007	29.16	29.17	28.69	28.78	21,900	-0.58(-1.98%)
Jul 23, 2007	29.52	29.61	29.35	29.36	5,300	+0.03(+0.10%)
Jul 20, 2007	29.58	29.58	29.21	29.33	27,900	-0.29(-0.98%)
Jul 19, 2007	29.57	29.67	29.50	29.62	12,300	+0.31(+1.06%)
Jul 18, 2007	29.19	29.35	29.10	29.31	11,700	-0.17(-0.58%)
Jul 17, 2007	29.38	29.58	29.36	29.48	13,000	+0.17(+0.58%)
Jul 16, 2007	29.33	29.41	29.28	29.31	3,100	-0.14(-0.48%)
Jul 13, 2007	29.45	29.46	29.32	29.45	17,000	+0.00(+0.00%)
Jul 12, 2007	29.11	29.45	29.11	29.45	10,400	+0.54(+1.86%)
Jul 11, 2007	28.75	28.91	28.75	28.91	14,800	+0.06(+0.21%)
Jul 10, 2007	29.06	29.11	28.85	28.85	32,400	-0.40(-1.37%)
Jul 09, 2007	29.23	29.25	29.05	29.25	7,800	+0.04(+0.14%)
Jul 06, 2007	29.08	29.30	29.02	29.21	40,400	+0.14(+0.48%)
Jul 05, 2007	28.99	29.07	28.96	29.07	12,100	+0.00(+0.00%)
Jul 03, 2007	28.90	29.09	28.90	29.07	3,100	+0.24(+0.83%)
Jul 02, 2007	28.91	28.91	28.83	28.83	7,700	+0.14(+0.49%)
Jun 29, 2007	28.94	28.98	28.62	28.69	4,000	-0.08(-0.28%)
Jun 28, 2007	28.69	28.90	28.69	28.77	5,200	+0.10(+0.35%)
Jun 27, 2007	28.26	28.67	28.26	28.67	4,500	+0.34(+1.20%)
Jun 26, 2007	28.35	28.39	28.28	28.33	6,100	+0.11(+0.39%)
Jun 25, 2007	28.39	28.56	28.17	28.22	13,200	-0.21(-0.74%)
Jun 22, 2007	28.70	28.70	28.41	28.43	3,700	-0.23(-0.80%)
Jun 21, 2007	28.58	28.66	28.34	28.66	5,700	-0.02(-0.07%)
Jun 20, 2007	28.83	28.83	28.65	28.68	3,800	-0.18(-0.62%)
Jun 19, 2007	28.69	28.86	28.69	28.86	12,700	+0.16(+0.56%)
Jun 18, 2007	28.72	28.79	28.70	28.70	2,200	-0.10(-0.35%)
Jun 15, 2007	28.82	28.89	28.71	28.80	14,000	+0.22(+0.77%)
Jun 14, 2007	28.68	28.72	28.55	28.58	35,400	+0.10(+0.35%)
Jun 13, 2007	28.29	28.48	28.28	28.48	1,800	+0.25(+0.89%)
Jun 12, 2007	28.38	28.42	28.23	28.23	4,600	-0.28(-0.98%)
Jun 11, 2007	28.46	28.58	28.46	28.51	46,200	+0.06(+0.21%)
Jun 08, 2007	28.15	28.45	28.15	28.45	8,200	+0.26(+0.92%)
Jun 07, 2007	28.63	28.63	28.19	28.19	5,100	-0.55(-1.91%)
Jun 06, 2007	28.80	28.81	28.62	28.74	2,600	-0.12(-0.42%)
Jun 05, 2007	28.90	28.93	28.86	28.86	5,500	-0.16(-0.55%)
Jun 04, 2007	29.01	29.02	28.93	29.02	4,900	-0.02(-0.07%)
Jun 01, 2007	29.17	29.17	29.04	29.04	2,200	+0.07(+0.24%)
May 31, 2007	28.92	28.97	28.86	28.97	8,000	+0.18(+0.63%)
May 30, 2007	28.49	28.79	28.49	28.79	11,200	+0.18(+0.63%)
May 29, 2007	28.58	28.67	28.51	28.61	8,000	+0.33(+1.17%)
May 25, 2007	28.25	28.32	28.25	28.28	17,200	+0.28(+1.00%)
May 24, 2007	28.46	28.48	28.00	28.00	12,000	-0.65(-2.27%)
May 23, 2007	28.71	28.80	28.60	28.65	5,900	-0.07(-0.24%)
May 22, 2007	28.60	28.72	28.55	28.72	9,100	+0.20(+0.70%)
May 21, 2007	28.35	28.60	28.35	28.52	7,700	+0.16(+0.56%)
May 18, 2007	28.07	28.36	28.07	28.36	12,900	+0.24(+0.85%)
May 17, 2007	28.11	28.14	28.06	28.12	4,000	+0.17(+0.61%)
May 16, 2007	27.97	27.98	27.78	27.95	6,400	+0.10(+0.36%)
May 15, 2007	28.12	28.12	27.85	27.85	2,700	-0.19(-0.68%)
May 14, 2007	28.25	28.25	27.98	28.04	8,500	-0.21(-0.74%)
May 11, 2007	28.05	28.30	28.02	28.25	14,500	+0.27(+0.96%)
May 10, 2007	28.22	28.22	27.98	27.98	11,200	-0.47(-1.65%)
May 09, 2007	28.27	28.52	28.24	28.45	50,300	+0.19(+0.67%)
May 08, 2007	28.10	28.26	28.09	28.26	11,500	-0.09(-0.32%)
May 07, 2007	28.28	28.35	28.21	28.35	72,700	+0.13(+0.46%)
May 04, 2007	28.24	28.26	28.19	28.22	17,100	+0.00(+0.00%)
May 03, 2007	28.21	28.30	28.19	28.22	13,200	+0.15(+0.53%)
May 02, 2007	27.88	28.12	27.88	28.07	800	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.