Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 20.88 21.02 20.67 20.76 3,985,180 +0.09(+0.45%)
Jul 28, 2023 20.71 20.85 20.46 20.67 4,485,484 +0.30(+1.50%)
Jul 27, 2023 20.86 20.98 20.23 20.37 4,969,613 -0.50(-2.37%)
Jul 26, 2023 20.76 21.04 20.70 20.86 4,287,964 +0.03(+0.14%)
Jul 25, 2023 20.46 20.92 20.36 20.83 7,125,095 +0.24(+1.16%)
Jul 24, 2023 21.51 21.53 20.56 20.59 7,551,239 -0.83(-3.87%)
Jul 21, 2023 20.89 21.49 20.81 21.42 4,001,413 +0.63(+3.02%)
Jul 20, 2023 21.07 21.13 20.74 20.79 4,473,404 -0.26(-1.22%)
Jul 19, 2023 20.77 21.16 20.77 21.05 4,496,282 +0.33(+1.61%)
Jul 18, 2023 20.20 20.75 20.15 20.72 4,318,075 +0.35(+1.73%)
Jul 17, 2023 20.41 20.55 20.16 20.37 2,796,489 -0.21(-1.02%)
Jul 14, 2023 20.75 20.75 20.40 20.58 2,890,038 -0.22(-1.05%)
Jul 13, 2023 20.59 20.82 20.59 20.79 4,506,552 +0.23(+1.11%)
Jul 12, 2023 20.58 20.79 20.43 20.57 3,389,076 +0.18(+0.89%)
Jul 11, 2023 20.09 20.39 20.02 20.38 2,362,506 +0.36(+1.81%)
Jul 10, 2023 19.99 20.22 19.84 20.02 6,968,891 -0.07(-0.33%)
Jul 07, 2023 20.01 20.34 19.97 20.09 4,530,783 -0.01(-0.05%)
Jul 06, 2023 20.14 20.17 19.78 20.10 3,540,140 -0.33(-1.63%)
Jul 05, 2023 19.99 20.57 19.92 20.43 4,873,412 +0.36(+1.80%)
Jul 03, 2023 19.61 20.11 19.61 20.07 2,478,606 +0.32(+1.64%)
Jun 30, 2023 19.61 19.79 19.47 19.75 4,035,027 +0.29(+1.47%)
Jun 29, 2023 19.11 19.53 19.05 19.46 3,416,019 +0.22(+1.14%)
Jun 28, 2023 19.80 19.82 19.17 19.24 6,209,280 -0.68(-3.40%)
Jun 27, 2023 19.90 20.01 19.42 19.92 7,617,138 +0.19(+0.97%)
Jun 26, 2023 19.49 19.78 19.44 19.73 5,795,221 +0.27(+1.37%)
Jun 23, 2023 19.81 19.85 19.41 19.46 13,795,841 -0.46(-2.30%)
Jun 22, 2023 19.48 19.93 18.94 19.92 13,822,511 -0.07(-0.33%)
Jun 21, 2023 19.92 20.16 19.72 19.98 4,134,555 -0.03(-0.14%)
Jun 20, 2023 20.24 20.24 19.89 20.01 3,605,605 -0.31(-1.55%)
Jun 16, 2023 20.53 20.64 20.28 20.33 12,890,523 -0.14(-0.70%)
Jun 15, 2023 19.78 20.53 19.76 20.47 6,580,060 -0.21(-1.01%)
May 08, 2023 21.92 21.98 20.38 20.68 11,246,202 -0.91(-4.23%)
May 05, 2023 21.52 21.69 21.08 21.59 8,774,958 +0.18(+0.85%)
May 04, 2023 21.34 21.45 20.93 21.41 10,042,018 +0.03(+0.13%)
May 03, 2023 21.64 21.84 21.33 21.39 4,803,711 -0.14(-0.66%)
May 02, 2023 22.04 22.06 21.26 21.53 5,875,857 -0.53(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.