Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.97	44.05	43.56	43.84	311,174	-0.09(-0.20%)
Jul 28, 2016	43.40	43.99	43.28	43.92	494,882	+0.39(+0.90%)
Jul 27, 2016	43.24	43.59	43.05	43.53	235,439	+0.36(+0.84%)
Jul 26, 2016	43.54	43.69	43.02	43.17	152,135	-0.32(-0.75%)
Jul 25, 2016	43.35	43.58	43.27	43.49	105,301	+0.03(+0.07%)
Jul 22, 2016	43.14	43.64	43.13	43.46	158,326	+0.38(+0.89%)
Jul 21, 2016	43.16	43.33	43.02	43.08	184,370	-0.15(-0.35%)
Jul 20, 2016	42.77	43.27	42.68	43.23	365,245	+0.50(+1.16%)
Jul 19, 2016	42.64	42.74	42.39	42.74	182,587	+0.05(+0.11%)
Jul 18, 2016	42.86	42.94	42.69	42.69	273,540	-0.23(-0.53%)
Jul 15, 2016	43.05	43.11	42.74	42.92	158,273	-0.05(-0.11%)
Jul 14, 2016	43.42	43.42	42.86	42.97	270,851	-0.12(-0.29%)
Jul 13, 2016	43.30	43.39	42.92	43.09	274,710	-0.05(-0.11%)
Jul 12, 2016	43.47	43.47	43.09	43.14	241,591	+0.04(+0.09%)
Jul 11, 2016	43.40	43.40	43.09	43.10	283,712	-0.02(-0.04%)
Jul 08, 2016	43.08	43.22	42.99	43.12	255,820	+0.45(+1.05%)
Jul 07, 2016	42.85	43.17	42.25	42.67	388,393	-0.27(-0.62%)
Jul 06, 2016	42.87	43.06	42.56	42.94	245,791	-0.10(-0.24%)
Jul 05, 2016	43.52	43.92	42.94	43.04	276,266	-0.87(-1.98%)
Jul 01, 2016	44.07	43.91	43.91	43.91	224,790	-0.32(-0.73%)
Jun 30, 2016	43.27	44.24	43.27	44.24	414,595	+1.03(+2.38%)
Jun 29, 2016	42.54	43.26	41.90	43.21	258,007	+1.03(+2.44%)
Jun 28, 2016	41.77	42.28	41.58	42.18	374,593	+0.91(+2.20%)
Jun 27, 2016	42.11	42.17	41.27	41.27	490,771	-1.30(-3.05%)
Jun 24, 2016	42.53	43.30	42.26	42.57	634,024	-1.58(-3.59%)
Jun 23, 2016	43.74	44.19	43.74	44.15	280,539	+0.90(+2.07%)
Jun 22, 2016	43.47	43.87	43.24	43.25	422,277	-0.15(-0.35%)
Jun 21, 2016	43.25	43.75	43.14	43.41	436,947	+0.31(+0.73%)
Jun 20, 2016	43.44	43.68	43.04	43.09	308,310	+0.23(+0.53%)
Jun 17, 2016	42.89	43.18	42.54	42.86	662,019	-0.33(-0.77%)
Jun 16, 2016	43.08	43.34	42.93	43.20	312,725	-0.17(-0.40%)
Jun 15, 2016	44.07	44.07	43.32	43.37	353,332	-0.44(-1.00%)
Jun 14, 2016	44.34	44.37	43.68	43.81	264,703	-0.59(-1.33%)
Jun 13, 2016	44.92	45.01	44.34	44.40	289,524	-0.74(-1.65%)
Jun 10, 2016	45.16	45.46	44.84	45.14	134,431	-0.42(-0.92%)
Jun 09, 2016	45.41	45.72	45.24	45.56	121,280	-0.08(-0.17%)
Jun 08, 2016	45.33	45.75	45.11	45.64	201,349	+0.24(+0.53%)
Jun 07, 2016	45.60	45.66	45.30	45.40	178,557	-0.25(-0.54%)
Jun 06, 2016	45.53	45.89	45.49	45.65	193,098	+0.10(+0.23%)
Jun 03, 2016	45.74	45.74	45.17	45.54	151,677	-0.47(-1.02%)
Jun 02, 2016	45.95	46.12	45.66	46.01	226,093	+0.01(+0.02%)
Jun 01, 2016	45.35	46.10	45.35	46.00	311,453	+0.36(+0.79%)
May 31, 2016	45.55	45.91	45.20	45.64	413,285	+0.31(+0.67%)
May 27, 2016	44.89	45.33	45.33	45.33	361,195	+0.37(+0.83%)
May 26, 2016	45.04	45.27	44.75	44.96	265,960	-0.11(-0.25%)
May 25, 2016	44.93	45.32	44.67	45.08	347,573	+0.26(+0.57%)
May 24, 2016	44.76	44.93	44.28	44.82	413,582	+0.42(+0.95%)
May 23, 2016	44.55	44.81	44.22	44.40	354,258	-0.12(-0.28%)
May 20, 2016	44.45	44.88	44.13	44.52	347,479	+0.20(+0.45%)
May 19, 2016	44.57	44.89	44.09	44.32	166,014	-0.50(-1.11%)
May 18, 2016	44.14	44.98	43.77	44.82	338,378	+0.63(+1.42%)
May 17, 2016	45.13	45.24	44.01	44.19	263,971	-1.04(-2.30%)
May 16, 2016	45.12	45.45	44.64	45.23	257,041	+0.23(+0.51%)
May 13, 2016	45.05	45.29	44.83	45.00	161,283	-0.13(-0.30%)
May 12, 2016	45.17	45.42	44.76	45.13	181,353	+0.10(+0.21%)
May 11, 2016	45.06	45.42	44.94	45.04	336,815	-0.03(-0.06%)
May 10, 2016	44.64	45.10	44.40	45.07	144,384	+0.63(+1.42%)
May 09, 2016	44.58	44.71	44.33	44.44	140,500	-0.05(-0.11%)
May 06, 2016	44.25	44.66	44.16	44.48	203,092	-0.05(-0.11%)
May 05, 2016	44.49	44.64	44.06	44.53	360,410	+0.28(+0.63%)
May 04, 2016	44.10	44.50	43.72	44.26	271,771	-0.20(-0.45%)
May 03, 2016	44.37	44.56	43.97	44.45	215,730	-0.24(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.