Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 66.17 | 66.90 | 65.43 | 66.28 | 225,848 | -0.68(-1.02%) |
Jun 07, 2024 | 67.28 | 67.65 | 66.76 | 66.96 | 140,496 | -0.59(-0.87%) |
Jun 06, 2024 | 69.08 | 69.26 | 67.13 | 67.55 | 185,294 | -1.93(-2.78%) |
Jun 05, 2024 | 69.59 | 70.03 | 68.90 | 69.48 | 121,824 | +0.24(+0.35%) |
Jun 04, 2024 | 70.01 | 70.01 | 68.77 | 69.24 | 154,102 | -0.97(-1.38%) |
Jun 03, 2024 | 71.30 | 71.37 | 69.74 | 70.21 | 145,827 | -0.78(-1.10%) |
May 31, 2024 | 69.95 | 71.01 | 69.79 | 70.99 | 312,681 | +1.16(+1.66%) |
May 30, 2024 | 69.54 | 70.24 | 69.54 | 69.83 | 136,447 | +0.51(+0.74%) |
May 29, 2024 | 69.99 | 70.73 | 69.29 | 69.32 | 134,623 | -1.48(-2.09%) |
May 28, 2024 | 71.71 | 72.03 | 70.50 | 70.80 | 150,173 | -0.53(-0.74%) |
May 24, 2024 | 70.55 | 71.61 | 69.99 | 71.33 | 182,929 | +1.24(+1.77%) |
May 23, 2024 | 72.00 | 72.00 | 69.77 | 70.09 | 189,249 | -1.74(-2.42%) |
May 22, 2024 | 71.38 | 72.14 | 71.01 | 71.83 | 196,249 | +0.18(+0.25%) |
May 21, 2024 | 71.36 | 72.60 | 71.34 | 71.65 | 124,072 | +0.13(+0.18%) |
May 20, 2024 | 71.08 | 72.04 | 71.08 | 71.52 | 162,660 | +0.28(+0.39%) |
May 17, 2024 | 72.30 | 72.47 | 71.00 | 71.24 | 130,762 | -0.86(-1.19%) |
May 16, 2024 | 71.82 | 73.18 | 71.70 | 72.10 | 261,476 | +0.15(+0.21%) |
May 15, 2024 | 72.29 | 72.45 | 71.71 | 71.95 | 140,824 | -0.15(-0.21%) |
May 14, 2024 | 72.63 | 72.63 | 71.89 | 72.10 | 216,711 | +0.35(+0.49%) |
May 13, 2024 | 72.37 | 72.75 | 71.57 | 71.75 | 275,485 | -0.43(-0.60%) |
May 10, 2024 | 72.57 | 72.65 | 71.95 | 72.18 | 139,639 | +0.09(+0.12%) |
May 09, 2024 | 71.96 | 72.38 | 71.46 | 72.09 | 193,186 | +0.10(+0.14%) |
May 08, 2024 | 71.20 | 72.07 | 70.88 | 71.99 | 144,753 | +0.93(+1.31%) |
May 07, 2024 | 70.84 | 71.29 | 70.73 | 71.06 | 268,157 | -0.04(-0.06%) |
May 06, 2024 | 70.51 | 71.31 | 69.77 | 71.10 | 202,966 | +1.18(+1.69%) |
May 03, 2024 | 70.99 | 70.99 | 68.75 | 69.92 | 307,857 | +0.03(+0.04%) |
May 02, 2024 | 69.66 | 70.14 | 69.42 | 69.89 | 260,491 | +0.91(+1.32%) |