Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 116.99 | 117.33 | 115.00 | 116.36 | 480,134 | -2.32(-1.95%) |
Jun 13, 2024 | 119.17 | 119.47 | 117.32 | 118.68 | 462,859 | -0.83(-0.69%) |
Jun 12, 2024 | 119.16 | 121.88 | 118.54 | 119.51 | 438,866 | +2.67(+2.29%) |
Jun 11, 2024 | 116.68 | 117.39 | 115.25 | 116.84 | 569,235 | -0.18(-0.15%) |
Jun 10, 2024 | 116.15 | 117.58 | 115.91 | 117.02 | 535,883 | +0.56(+0.48%) |
Jun 07, 2024 | 116.02 | 117.07 | 115.03 | 116.46 | 374,134 | -0.59(-0.50%) |
Jun 06, 2024 | 117.68 | 118.54 | 115.90 | 117.05 | 509,821 | -0.74(-0.63%) |
Jun 05, 2024 | 117.31 | 118.05 | 116.79 | 117.78 | 519,881 | +0.62(+0.53%) |
Jun 04, 2024 | 116.97 | 118.62 | 115.50 | 117.17 | 722,775 | -2.85(-2.37%) |
Jun 03, 2024 | 122.02 | 122.02 | 118.28 | 120.02 | 547,689 | -1.31(-1.08%) |
May 31, 2024 | 120.04 | 121.51 | 119.29 | 121.33 | 1,121,502 | +1.36(+1.14%) |
May 30, 2024 | 119.43 | 120.73 | 119.37 | 119.97 | 634,803 | +1.06(+0.89%) |
May 29, 2024 | 118.81 | 119.31 | 118.03 | 118.91 | 399,843 | -1.03(-0.86%) |
May 28, 2024 | 121.93 | 122.38 | 119.32 | 119.94 | 539,054 | -2.17(-1.78%) |
May 24, 2024 | 121.77 | 123.10 | 121.27 | 122.11 | 409,401 | +1.04(+0.86%) |
May 23, 2024 | 122.91 | 122.95 | 119.92 | 121.07 | 505,573 | -1.50(-1.23%) |
May 22, 2024 | 122.72 | 123.14 | 121.75 | 122.57 | 521,970 | -0.48(-0.39%) |
May 21, 2024 | 122.50 | 123.65 | 121.20 | 123.05 | 630,807 | +0.31(+0.25%) |
May 20, 2024 | 124.12 | 124.12 | 122.56 | 122.74 | 734,667 | -1.19(-0.96%) |
May 17, 2024 | 125.49 | 125.74 | 123.52 | 123.93 | 509,658 | -0.96(-0.77%) |
May 16, 2024 | 127.04 | 127.55 | 124.81 | 124.89 | 535,122 | -2.54(-1.99%) |
May 15, 2024 | 127.80 | 128.46 | 127.35 | 127.42 | 422,052 | +0.60(+0.47%) |
May 14, 2024 | 126.24 | 127.10 | 125.70 | 126.83 | 492,585 | +1.62(+1.30%) |
May 13, 2024 | 126.08 | 126.47 | 124.95 | 125.20 | 593,959 | -0.28(-0.22%) |
May 10, 2024 | 125.53 | 126.35 | 124.83 | 125.48 | 592,405 | +0.32(+0.25%) |
May 09, 2024 | 124.00 | 125.39 | 123.43 | 125.16 | 673,069 | +1.53(+1.24%) |
May 08, 2024 | 123.50 | 124.16 | 123.03 | 123.63 | 594,014 | -0.24(-0.19%) |
May 07, 2024 | 124.81 | 125.43 | 123.65 | 123.87 | 614,897 | -0.51(-0.41%) |
May 06, 2024 | 123.35 | 124.49 | 122.53 | 124.38 | 375,675 | +1.99(+1.63%) |
May 03, 2024 | 123.67 | 124.83 | 122.12 | 122.39 | 606,227 | +0.62(+0.51%) |
May 02, 2024 | 121.52 | 122.11 | 119.54 | 121.77 | 505,178 | +1.20(+0.99%) |