Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 1.300 | 1.410 | 1.230 | 1.390 | 67,125 | +0.15(+12.10%) |
Jun 11, 2024 | 1.150 | 1.240 | 1.040 | 1.240 | 96,068 | +0.05(+4.20%) |
Jun 10, 2024 | 1.260 | 1.260 | 1.140 | 1.190 | 65,766 | -0.07(-5.56%) |
Jun 07, 2024 | 1.410 | 1.410 | 1.235 | 1.260 | 51,382 | -0.15(-10.64%) |
Jun 06, 2024 | 1.460 | 1.485 | 1.380 | 1.410 | 71,669 | -0.03(-2.08%) |
Jun 05, 2024 | 1.470 | 1.517 | 1.410 | 1.440 | 63,203 | -0.07(-4.64%) |
Jun 04, 2024 | 1.430 | 1.550 | 1.430 | 1.510 | 37,736 | +0.08(+5.59%) |
Jun 03, 2024 | 1.510 | 1.590 | 1.350 | 1.430 | 68,774 | -0.08(-5.30%) |
May 31, 2024 | 1.560 | 1.620 | 1.510 | 1.510 | 22,244 | +0.00(+0.00%) |
May 30, 2024 | 1.670 | 1.770 | 1.500 | 1.510 | 126,934 | -0.09(-5.63%) |
May 29, 2024 | 1.610 | 1.610 | 1.550 | 1.600 | 17,804 | +0.01(+0.63%) |
May 28, 2024 | 1.700 | 1.700 | 1.500 | 1.590 | 51,041 | -0.04(-2.45%) |
May 24, 2024 | 1.500 | 1.690 | 1.490 | 1.630 | 52,176 | +0.09(+5.84%) |
May 23, 2024 | 1.630 | 1.640 | 1.500 | 1.540 | 116,253 | -0.09(-5.52%) |
May 22, 2024 | 1.700 | 1.730 | 1.580 | 1.630 | 91,242 | -0.06(-3.55%) |
May 21, 2024 | 1.690 | 1.730 | 1.620 | 1.690 | 57,829 | +0.00(+0.00%) |
May 20, 2024 | 1.750 | 1.900 | 1.620 | 1.690 | 102,934 | -0.08(-4.52%) |
May 17, 2024 | 2.000 | 2.000 | 1.750 | 1.770 | 88,749 | -0.09(-4.84%) |
May 16, 2024 | 1.880 | 1.950 | 1.815 | 1.860 | 40,755 | -0.06(-3.12%) |
May 15, 2024 | 2.120 | 2.200 | 1.810 | 1.920 | 128,196 | -0.19(-9.00%) |
May 14, 2024 | 1.880 | 2.300 | 1.752 | 2.110 | 174,509 | +0.17(+8.76%) |
May 13, 2024 | 1.950 | 2.040 | 1.900 | 1.940 | 41,061 | -0.02(-1.02%) |
May 10, 2024 | 2.040 | 2.110 | 1.930 | 1.960 | 72,872 | -0.17(-7.98%) |
May 09, 2024 | 2.110 | 2.180 | 2.080 | 2.130 | 26,351 | +0.01(+0.47%) |
May 08, 2024 | 2.030 | 2.120 | 1.820 | 2.120 | 84,384 | +0.06(+2.91%) |
May 07, 2024 | 2.140 | 2.140 | 2.010 | 2.060 | 24,957 | -0.09(-4.19%) |
May 06, 2024 | 2.360 | 2.360 | 2.055 | 2.150 | 19,751 | -0.15(-6.52%) |
May 03, 2024 | 2.270 | 2.430 | 2.200 | 2.300 | 39,241 | +0.10(+4.55%) |
May 02, 2024 | 2.340 | 2.340 | 2.145 | 2.200 | 37,467 | -0.15(-6.38%) |