Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 2.350 | 2.400 | 2.300 | 2.300 | 398,826 | -0.05(-2.13%) |
Jul 28, 2017 | 2.350 | 2.400 | 2.300 | 2.350 | 593,701 | +0.00(+0.00%) |
Jul 27, 2017 | 2.350 | 2.400 | 2.350 | 2.350 | 141,848 | +0.00(+0.00%) |
Jul 26, 2017 | 2.400 | 2.400 | 2.350 | 2.350 | 133,069 | -0.05(-2.08%) |
Jul 25, 2017 | 2.400 | 2.450 | 2.350 | 2.400 | 203,517 | +0.05(+2.13%) |
Jul 24, 2017 | 2.400 | 2.400 | 2.350 | 2.350 | 282,990 | +0.00(+0.00%) |
Jul 21, 2017 | 2.400 | 2.400 | 2.300 | 2.350 | 713,267 | +0.05(+2.17%) |
Jul 20, 2017 | 2.350 | 2.400 | 2.319 | 2.300 | 4,092,253 | -0.10(-4.17%) |
Jul 19, 2017 | 2.300 | 2.400 | 2.300 | 2.400 | 968,972 | +0.10(+4.35%) |
Jul 18, 2017 | 2.400 | 2.410 | 2.300 | 2.300 | 259,684 | -0.10(-4.17%) |
Jul 17, 2017 | 2.350 | 2.450 | 2.300 | 2.400 | 1,098,445 | +0.00(+0.00%) |
Jul 14, 2017 | 2.400 | 2.400 | 2.350 | 2.400 | 138,110 | +0.05(+2.13%) |
Jul 13, 2017 | 2.350 | 2.350 | 2.300 | 2.350 | 155,192 | +0.00(+0.00%) |
Jul 12, 2017 | 2.300 | 2.350 | 2.300 | 2.350 | 313,704 | +0.05(+2.17%) |
Jul 11, 2017 | 2.350 | 2.375 | 2.300 | 2.300 | 280,062 | -0.05(-2.13%) |
Jul 10, 2017 | 2.400 | 2.410 | 2.350 | 2.350 | 294,559 | -0.05(-2.08%) |
Jul 07, 2017 | 2.350 | 2.400 | 2.350 | 2.400 | 304,208 | +0.05(+2.13%) |
Jul 06, 2017 | 2.400 | 2.425 | 2.316 | 2.350 | 354,425 | -0.05(-2.08%) |
Jul 05, 2017 | 2.350 | 2.450 | 2.300 | 2.400 | 473,138 | +0.00(+0.00%) |
Jul 03, 2017 | 2.350 | 2.400 | 2.350 | 2.400 | 89,998 | +0.00(+0.00%) |
Jun 30, 2017 | 2.400 | 2.400 | 2.350 | 2.400 | 397,101 | +0.00(+0.00%) |
Jun 29, 2017 | 2.400 | 2.450 | 2.350 | 2.400 | 111,502 | -0.05(-2.04%) |
Jun 28, 2017 | 2.400 | 2.450 | 2.350 | 2.450 | 528,257 | +0.10(+4.26%) |
Jun 27, 2017 | 2.400 | 2.500 | 2.350 | 2.350 | 762,280 | -0.05(-2.08%) |
Jun 26, 2017 | 2.400 | 2.450 | 2.350 | 2.400 | 238,447 | +0.05(+2.13%) |
Jun 23, 2017 | 2.450 | 2.450 | 2.350 | 2.350 | 2,377,758 | -0.15(-6.00%) |
Jun 22, 2017 | 2.450 | 2.500 | 2.450 | 2.500 | 134,859 | +0.05(+2.04%) |
Jun 21, 2017 | 2.450 | 2.500 | 2.450 | 2.450 | 287,628 | +0.00(+0.00%) |
Jun 20, 2017 | 2.500 | 2.575 | 2.450 | 2.450 | 605,127 | -0.10(-3.92%) |
Jun 19, 2017 | 2.450 | 2.550 | 2.450 | 2.550 | 268,859 | +0.10(+4.08%) |
Jun 16, 2017 | 2.450 | 2.475 | 2.400 | 2.450 | 501,187 | +0.00(+0.00%) |
Jun 15, 2017 | 2.500 | 2.550 | 2.450 | 2.450 | 171,744 | -0.05(-2.00%) |
Jun 14, 2017 | 2.550 | 2.550 | 2.450 | 2.500 | 262,027 | -0.05(-1.96%) |
Jun 13, 2017 | 2.500 | 2.550 | 2.450 | 2.550 | 208,488 | +0.05(+2.00%) |
Jun 12, 2017 | 2.550 | 2.575 | 2.450 | 2.500 | 420,818 | -0.05(-1.96%) |
Jun 09, 2017 | 2.500 | 2.550 | 2.450 | 2.550 | 413,692 | +0.05(+2.00%) |
Jun 08, 2017 | 2.500 | 2.525 | 2.450 | 2.500 | 315,277 | +0.00(+0.00%) |
Jun 07, 2017 | 2.500 | 2.550 | 2.450 | 2.500 | 401,804 | +0.00(+0.00%) |
Jun 06, 2017 | 2.500 | 2.550 | 2.460 | 2.500 | 391,738 | +0.00(+0.00%) |
Jun 05, 2017 | 2.500 | 2.550 | 2.455 | 2.500 | 231,589 | -0.05(-1.96%) |
Jun 02, 2017 | 2.400 | 2.550 | 2.350 | 2.550 | 719,454 | +0.15(+6.25%) |
Jun 01, 2017 | 2.350 | 2.400 | 2.350 | 2.400 | 801,228 | +0.05(+2.13%) |
May 31, 2017 | 2.350 | 2.400 | 2.300 | 2.350 | 601,063 | +0.00(+0.00%) |
May 30, 2017 | 2.400 | 2.450 | 2.350 | 2.350 | 378,650 | -0.10(-4.08%) |
May 26, 2017 | 2.400 | 2.450 | 2.400 | 2.450 | 168,844 | +0.00(+0.00%) |
May 25, 2017 | 2.450 | 2.450 | 2.400 | 2.450 | 181,910 | +0.00(+0.00%) |
May 24, 2017 | 2.400 | 2.450 | 2.400 | 2.450 | 317,616 | +0.05(+2.08%) |
May 23, 2017 | 2.400 | 2.450 | 2.400 | 2.400 | 149,289 | +0.00(+0.00%) |
May 22, 2017 | 2.500 | 2.500 | 2.350 | 2.400 | 215,057 | +0.00(+0.00%) |
May 19, 2017 | 2.400 | 2.450 | 2.400 | 2.400 | 296,810 | -0.05(-2.04%) |
May 18, 2017 | 2.450 | 2.450 | 2.415 | 2.450 | 207,635 | +0.00(+0.00%) |
May 17, 2017 | 2.400 | 2.500 | 2.400 | 2.450 | 368,082 | +0.00(+0.00%) |
May 16, 2017 | 2.450 | 2.450 | 2.400 | 2.450 | 117,765 | +0.00(+0.00%) |
May 15, 2017 | 2.450 | 2.450 | 2.400 | 2.450 | 177,402 | +0.05(+2.08%) |
May 12, 2017 | 2.400 | 2.450 | 2.350 | 2.400 | 434,848 | +0.00(+0.00%) |
May 11, 2017 | 2.400 | 2.450 | 2.375 | 2.400 | 317,840 | +0.00(+0.00%) |
May 10, 2017 | 2.450 | 2.450 | 2.400 | 2.400 | 183,267 | +0.00(+0.00%) |
May 09, 2017 | 2.400 | 2.450 | 2.350 | 2.400 | 278,318 | +0.00(+0.00%) |
May 08, 2017 | 2.400 | 2.450 | 2.350 | 2.400 | 441,557 | +0.00(+0.00%) |
May 05, 2017 | 2.400 | 2.500 | 2.400 | 2.400 | 405,621 | +0.00(+0.00%) |
May 04, 2017 | 2.450 | 2.500 | 2.400 | 2.400 | 369,549 | -0.05(-2.04%) |
May 03, 2017 | 2.450 | 2.500 | 2.400 | 2.450 | 358,598 | -0.05(-2.00%) |
May 02, 2017 | 2.450 | 2.500 | 2.450 | 2.500 | 123,197 | +0.05(+2.04%) |