Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	34.00	34.00	34.00	34.00	1,498	-0.01(-0.04%)
Jul 28, 2006	33.84	34.02	33.84	34.02	8,988	+0.07(+0.22%)
Jul 27, 2006	33.98	33.98	33.94	33.94	2,996	+0.25(+0.73%)
Jul 26, 2006	33.47	33.70	33.41	33.70	4,644	+0.02(+0.06%)
Jul 25, 2006	33.58	33.68	33.44	33.68	4,194	-0.07(-0.22%)
Jul 24, 2006	33.65	33.75	33.65	33.75	3,146	+0.60(+1.81%)
Jul 21, 2006	33.28	33.28	33.15	33.15	3,146	-0.26(-0.78%)
Jul 20, 2006	33.56	33.56	33.38	33.41	11,685	+0.19(+0.56%)
Jul 19, 2006	32.99	33.22	32.99	33.22	1,797	+0.67(+2.05%)
Jul 18, 2006	32.69	32.69	32.55	32.55	299	-0.43(-1.32%)
Jul 17, 2006	33.11	33.12	32.93	32.99	6,741	-0.01(-0.02%)
Jul 14, 2006	33.11	33.11	32.93	32.99	3,146	-0.69(-2.06%)
Jul 13, 2006	33.69	33.69	33.69	33.69	0	+0.00(+0.00%)
Jul 12, 2006	33.75	33.75	33.64	33.69	4,194	-0.33(-0.96%)
Jul 11, 2006	34.02	34.02	34.02	34.02	149	-0.02(-0.06%)
Jul 10, 2006	34.11	34.16	34.04	34.04	1,797	-0.05(-0.14%)
Jul 07, 2006	34.11	34.22	34.08	34.08	3,445	+0.19(+0.57%)
Jul 06, 2006	33.72	33.92	33.72	33.89	5,243	+0.43(+1.30%)
Jul 05, 2006	33.46	33.46	33.46	33.46	299	+0.00(+0.00%)
Jul 03, 2006	33.41	33.46	33.40	33.46	5,992	+0.08(+0.24%)
Jun 30, 2006	33.43	33.43	33.30	33.38	2,696	+0.19(+0.58%)
Jun 29, 2006	32.57	33.18	32.57	33.18	449	+1.03(+3.20%)
Jun 28, 2006	32.15	32.15	32.15	32.15	299	-0.23(-0.72%)
Jun 27, 2006	32.39	32.39	32.39	32.39	0	+0.00(+0.00%)
Jun 26, 2006	32.33	32.39	32.33	32.39	2,396	-0.06(-0.19%)
Jun 23, 2006	32.38	32.45	32.38	32.45	1,048	+0.07(+0.23%)
Jun 22, 2006	32.54	32.54	32.37	32.37	898	-0.39(-1.18%)
Jun 21, 2006	32.24	32.76	32.24	32.76	8,689	+0.72(+2.25%)
Jun 20, 2006	32.04	32.04	32.04	32.04	299	+0.00(+0.00%)
Jun 19, 2006	32.41	32.41	32.04	32.04	4,194	-0.60(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.