Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	46.61	46.97	46.61	46.94	1,514	+0.88(+1.92%)
Jul 28, 2016	46.06	46.06	46.06	46.06	414	+0.05(+0.11%)
Jul 27, 2016	46.01	46.01	46.01	46.01	168	+0.29(+0.63%)
Jul 26, 2016	46.07	46.07	45.72	45.72	1,149	+0.16(+0.36%)
Jul 25, 2016	45.56	45.56	45.56	45.56	431	+0.36(+0.79%)
Jul 22, 2016	45.23	45.34	45.13	45.20	1,104	-0.14(-0.31%)
Jul 21, 2016	45.45	45.64	45.34	45.34	2,168	+0.29(+0.64%)
Jul 19, 2016	45.39	45.39	44.91	45.05	177	-0.89(-1.94%)
Jul 18, 2016	45.91	45.94	45.86	45.94	812	+0.36(+0.79%)
Jul 15, 2016	45.69	45.69	45.58	45.58	391	-0.03(-0.06%)
Jul 14, 2016	45.48	45.85	45.48	45.61	2,967	+0.40(+0.88%)
Jul 13, 2016	45.51	45.64	45.00	45.21	8,634	-0.04(-0.09%)
Jul 12, 2016	45.13	45.43	45.09	45.26	2,159	+0.63(+1.41%)
Jul 11, 2016	44.37	44.63	44.32	44.63	2,093	+1.66(+3.86%)
Jul 07, 2016	43.53	43.53	42.92	42.97	354	-0.02(-0.05%)
Jul 06, 2016	42.78	42.99	42.78	42.99	615	+0.25(+0.59%)
Jul 05, 2016	42.79	42.89	42.62	42.74	8,966	-0.96(-2.20%)
Jul 01, 2016	43.70	43.70	43.70	43.70	111	+0.55(+1.27%)
Jun 30, 2016	42.97	43.15	42.77	43.15	1,612	+0.41(+0.97%)
Jun 29, 2016	42.35	42.74	42.35	42.74	1,380	+0.71(+1.69%)
Jun 28, 2016	41.80	41.88	41.80	42.03	1,190	+0.99(+2.41%)
Jun 27, 2016	41.53	41.75	40.92	41.04	1,658	-1.48(-3.47%)
Jun 24, 2016	42.52	42.52	42.52	42.52	629	-2.69(-5.95%)
Jun 23, 2016	44.81	45.21	44.81	45.21	5,732	+1.43(+3.27%)
Jun 22, 2016	44.12	44.25	43.76	43.78	5,909	+0.09(+0.21%)
Jun 21, 2016	44.01	44.05	43.69	43.69	5,448	-0.11(-0.25%)
Jun 20, 2016	43.97	44.07	43.72	43.79	20,996	+1.19(+2.79%)
Jun 17, 2016	42.61	42.61	42.61	42.61	331	+0.34(+0.80%)
Jun 16, 2016	41.48	42.29	41.46	42.27	1,608	-0.19(-0.44%)
Jun 15, 2016	42.36	42.45	42.36	42.45	1,234	-0.16(-0.38%)
Jun 14, 2016	42.61	42.61	42.61	42.61	323	-0.01(-0.02%)
Jun 13, 2016	43.00	43.00	42.62	42.62	610	-0.43(-1.01%)
Jun 10, 2016	43.06	43.06	43.06	43.06	284	-0.71(-1.62%)
Jun 09, 2016	43.77	43.80	43.77	43.77	1,325	-0.62(-1.39%)
Jun 08, 2016	44.66	44.66	44.18	44.39	3,627	+0.21(+0.47%)
Jun 07, 2016	43.96	44.23	43.96	44.18	655	+0.43(+0.98%)
Jun 06, 2016	43.59	43.93	43.53	43.75	2,074	+0.38(+0.87%)
Jun 03, 2016	43.05	43.37	42.99	43.37	2,118	+0.83(+1.96%)
Jun 02, 2016	42.19	42.54	41.93	42.54	1,184	-0.24(-0.57%)
Jun 01, 2016	42.44	42.79	42.36	42.78	8,608	+0.05(+0.13%)
May 31, 2016	42.98	43.00	42.57	42.73	5,759	+0.06(+0.15%)
May 27, 2016	42.84	42.67	42.67	42.67	1,230	-0.40(-0.93%)
May 26, 2016	43.23	43.28	42.73	43.07	10,582	+0.04(+0.10%)
May 25, 2016	42.86	43.02	42.85	43.02	3,700	+0.50(+1.18%)
May 24, 2016	42.36	42.62	42.36	42.52	4,267	-0.02(-0.05%)
May 23, 2016	42.37	42.64	42.32	42.54	3,287	-0.16(-0.37%)
May 20, 2016	42.94	42.97	42.70	42.70	804	+0.13(+0.31%)
May 19, 2016	42.56	42.58	42.53	42.57	3,385	-0.24(-0.56%)
May 18, 2016	43.06	43.59	42.76	42.81	6,597	-0.33(-0.77%)
May 17, 2016	43.54	43.56	43.14	43.14	3,155	-0.17(-0.39%)
May 16, 2016	42.91	43.31	42.91	43.31	1,207	+0.54(+1.25%)
May 13, 2016	42.90	42.90	42.78	42.78	8,323	-0.55(-1.28%)
May 12, 2016	43.39	43.53	43.03	43.33	13,853	+0.08(+0.19%)
May 11, 2016	43.54	43.67	43.24	43.25	2,902	+0.25(+0.57%)
May 10, 2016	43.08	43.36	43.00	43.00	3,620	+0.20(+0.47%)
May 09, 2016	43.02	43.02	42.71	42.80	1,309	+0.08(+0.18%)
May 06, 2016	42.76	42.79	42.67	42.72	1,215	-0.21(-0.50%)
May 05, 2016	43.00	43.06	42.84	42.94	5,149	-0.04(-0.09%)
May 04, 2016	43.16	43.16	42.91	42.97	1,632	-1.06(-2.41%)
May 03, 2016	44.11	44.11	43.57	44.04	5,173	-0.55(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.