Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 20.10 | 20.27 | 20.09 | 20.23 | 127,429 | +0.28(+1.40%) |
Jun 12, 2024 | 19.88 | 20.01 | 19.76 | 19.95 | 61,978 | +0.06(+0.30%) |
Jun 11, 2024 | 20.05 | 20.05 | 19.83 | 19.89 | 51,316 | -0.09(-0.45%) |
Jun 10, 2024 | 20.02 | 20.05 | 19.92 | 19.98 | 47,304 | +0.04(+0.20%) |
Jun 07, 2024 | 20.02 | 20.02 | 19.78 | 19.94 | 38,029 | -0.14(-0.70%) |
Jun 06, 2024 | 19.74 | 20.09 | 19.74 | 20.08 | 121,347 | +0.52(+2.66%) |
Jun 05, 2024 | 19.71 | 19.80 | 19.56 | 19.56 | 59,261 | -0.15(-0.76%) |
Jun 04, 2024 | 19.68 | 19.91 | 19.65 | 19.71 | 115,169 | -0.04(-0.20%) |
Jun 03, 2024 | 20.00 | 20.03 | 19.66 | 19.75 | 89,798 | -0.15(-0.75%) |
May 31, 2024 | 20.23 | 20.23 | 19.90 | 19.90 | 60,431 | -0.18(-0.90%) |
May 30, 2024 | 20.37 | 20.39 | 20.07 | 20.08 | 162,014 | -0.33(-1.62%) |
May 29, 2024 | 20.48 | 20.61 | 20.37 | 20.41 | 39,190 | -0.18(-0.87%) |
May 28, 2024 | 20.70 | 20.72 | 20.52 | 20.59 | 114,082 | -0.13(-0.63%) |
May 24, 2024 | 20.63 | 20.76 | 20.60 | 20.72 | 69,605 | +0.09(+0.44%) |
May 23, 2024 | 20.59 | 20.74 | 20.58 | 20.63 | 107,126 | +0.07(+0.34%) |
May 22, 2024 | 20.51 | 20.60 | 20.46 | 20.56 | 62,234 | +0.08(+0.39%) |
May 21, 2024 | 20.46 | 20.62 | 20.39 | 20.48 | 148,058 | -0.09(-0.44%) |
May 20, 2024 | 20.38 | 20.65 | 20.38 | 20.57 | 123,905 | +0.26(+1.28%) |
May 17, 2024 | 20.48 | 20.49 | 20.23 | 20.31 | 255,174 | -0.19(-0.93%) |
May 16, 2024 | 20.65 | 20.75 | 20.42 | 20.50 | 341,015 | -0.20(-0.97%) |
May 15, 2024 | 20.96 | 21.03 | 20.62 | 20.70 | 79,870 | -0.17(-0.81%) |
May 14, 2024 | 20.96 | 21.07 | 20.81 | 20.87 | 57,251 | -0.03(-0.14%) |
May 13, 2024 | 20.81 | 21.00 | 20.81 | 20.90 | 84,020 | +0.07(+0.34%) |
May 10, 2024 | 20.43 | 20.89 | 20.43 | 20.83 | 96,446 | +0.40(+1.97%) |
May 09, 2024 | 20.41 | 20.44 | 20.28 | 20.43 | 92,820 | -0.02(-0.11%) |
May 08, 2024 | 20.71 | 20.71 | 20.38 | 20.45 | 68,994 | -0.36(-1.73%) |
May 07, 2024 | 20.77 | 20.92 | 20.72 | 20.81 | 69,094 | -0.03(-0.14%) |
May 06, 2024 | 20.43 | 20.86 | 20.41 | 20.84 | 80,005 | +0.31(+1.51%) |
May 03, 2024 | 20.63 | 20.76 | 20.39 | 20.53 | 126,096 | +0.09(+0.44%) |
May 02, 2024 | 20.25 | 20.44 | 20.22 | 20.44 | 94,635 | +0.42(+2.09%) |