Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 9.300 | 9.300 | 9.170 | 9.190 | 481,968 | -0.26(-2.75%) |
Jun 14, 2024 | 9.150 | 9.509 | 9.150 | 9.450 | 409,929 | +0.22(+2.38%) |
Jun 13, 2024 | 9.150 | 9.326 | 9.060 | 9.230 | 541,992 | +0.12(+1.32%) |
Jun 12, 2024 | 9.480 | 9.500 | 9.075 | 9.110 | 733,018 | -0.43(-4.51%) |
Jun 11, 2024 | 9.560 | 9.610 | 9.440 | 9.540 | 262,421 | +0.07(+0.74%) |
Jun 10, 2024 | 9.510 | 9.580 | 9.380 | 9.470 | 285,780 | -0.09(-0.97%) |
Jun 07, 2024 | 9.669 | 9.804 | 9.496 | 9.563 | 432,442 | -0.35(-3.51%) |
Jun 06, 2024 | 9.602 | 9.911 | 9.587 | 9.911 | 351,304 | +0.30(+3.11%) |
Jun 05, 2024 | 9.737 | 9.746 | 9.578 | 9.611 | 386,946 | -0.13(-1.29%) |
Jun 04, 2024 | 9.862 | 9.891 | 9.679 | 9.737 | 528,699 | -0.31(-3.07%) |
Jun 03, 2024 | 10.02 | 10.19 | 9.968 | 10.05 | 352,241 | -0.07(-0.67%) |
May 31, 2024 | 10.35 | 10.40 | 10.05 | 10.11 | 466,571 | -0.14(-1.32%) |
May 30, 2024 | 10.21 | 10.34 | 10.02 | 10.25 | 311,541 | +0.02(+0.19%) |
May 29, 2024 | 10.15 | 10.34 | 10.10 | 10.23 | 500,141 | -0.11(-1.03%) |
May 28, 2024 | 10.57 | 10.61 | 10.30 | 10.34 | 229,129 | -0.08(-0.74%) |
May 24, 2024 | 10.57 | 10.64 | 10.40 | 10.41 | 273,455 | +0.07(+0.65%) |
May 23, 2024 | 10.57 | 10.61 | 10.34 | 10.34 | 276,240 | -0.16(-1.56%) |
May 22, 2024 | 10.74 | 10.79 | 10.49 | 10.51 | 305,099 | -0.31(-2.85%) |
May 21, 2024 | 10.88 | 11.00 | 10.77 | 10.82 | 286,246 | -0.02(-0.18%) |
May 20, 2024 | 10.69 | 10.90 | 10.65 | 10.84 | 567,861 | +0.09(+0.81%) |
May 17, 2024 | 10.83 | 10.83 | 10.65 | 10.75 | 322,323 | -0.09(-0.80%) |
May 16, 2024 | 10.86 | 10.89 | 10.72 | 10.84 | 331,259 | +0.08(+0.72%) |
May 15, 2024 | 10.79 | 10.88 | 10.66 | 10.76 | 284,898 | -0.04(-0.36%) |
May 14, 2024 | 10.82 | 10.89 | 10.75 | 10.80 | 240,393 | +0.02(+0.18%) |
May 13, 2024 | 10.76 | 10.84 | 10.62 | 10.78 | 418,293 | +0.11(+1.00%) |
May 10, 2024 | 10.92 | 10.93 | 10.66 | 10.67 | 317,653 | -0.18(-1.69%) |
May 09, 2024 | 10.75 | 10.94 | 10.61 | 10.86 | 448,086 | -0.24(-2.17%) |
May 08, 2024 | 10.94 | 11.14 | 10.94 | 11.10 | 258,585 | +0.04(+0.35%) |
May 07, 2024 | 10.92 | 11.17 | 10.92 | 11.06 | 333,382 | +0.25(+2.32%) |
May 06, 2024 | 11.10 | 11.19 | 10.79 | 10.81 | 570,523 | -0.35(-3.11%) |
May 03, 2024 | 11.29 | 11.34 | 11.07 | 11.16 | 371,647 | +0.22(+2.03%) |
May 02, 2024 | 11.12 | 11.20 | 10.91 | 10.93 | 566,854 | +0.14(+1.34%) |