Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 31.91 | 32.36 | 31.79 | 32.27 | 25,755 | +0.11(+0.34%) |
Jun 13, 2024 | 32.43 | 32.66 | 31.91 | 32.16 | 61,354 | -0.21(-0.65%) |
Jun 12, 2024 | 32.65 | 33.00 | 32.25 | 32.37 | 52,445 | +0.87(+2.76%) |
Jun 11, 2024 | 31.43 | 31.50 | 30.99 | 31.50 | 23,475 | -0.40(-1.25%) |
Jun 10, 2024 | 31.53 | 32.00 | 31.26 | 31.90 | 50,197 | +0.56(+1.79%) |
Jun 07, 2024 | 32.09 | 32.09 | 31.19 | 31.34 | 42,784 | -1.17(-3.60%) |
Jun 06, 2024 | 32.46 | 32.55 | 32.14 | 32.51 | 38,263 | +0.55(+1.72%) |
Jun 05, 2024 | 31.47 | 32.06 | 31.25 | 31.96 | 50,885 | +1.39(+4.55%) |
Jun 04, 2024 | 30.27 | 30.65 | 30.03 | 30.57 | 82,318 | -1.31(-4.11%) |
Jun 03, 2024 | 32.18 | 32.31 | 31.49 | 31.88 | 72,777 | +0.87(+2.81%) |
May 31, 2024 | 30.98 | 31.01 | 30.12 | 31.01 | 97,512 | -0.90(-2.82%) |
May 30, 2024 | 31.52 | 32.03 | 31.39 | 31.91 | 54,309 | -0.25(-0.78%) |
May 29, 2024 | 32.15 | 32.30 | 31.99 | 32.16 | 57,406 | -1.49(-4.43%) |
May 28, 2024 | 34.09 | 34.37 | 33.43 | 33.65 | 22,450 | -0.11(-0.33%) |
May 24, 2024 | 33.80 | 34.03 | 33.56 | 33.76 | 58,719 | +0.14(+0.42%) |
May 23, 2024 | 34.77 | 34.98 | 33.34 | 33.62 | 103,126 | -0.72(-2.10%) |
May 22, 2024 | 34.82 | 34.84 | 34.10 | 34.34 | 70,867 | -0.39(-1.12%) |
May 21, 2024 | 34.74 | 34.86 | 34.38 | 34.73 | 86,409 | -0.71(-2.00%) |
May 20, 2024 | 35.21 | 35.56 | 35.02 | 35.44 | 67,282 | -0.32(-0.89%) |
May 17, 2024 | 35.40 | 35.94 | 35.25 | 35.76 | 57,864 | +0.42(+1.19%) |
May 16, 2024 | 35.27 | 35.57 | 34.98 | 35.34 | 48,255 | +0.21(+0.60%) |
May 15, 2024 | 34.76 | 35.13 | 34.30 | 35.13 | 63,112 | +1.13(+3.32%) |
May 14, 2024 | 33.56 | 34.10 | 33.55 | 34.00 | 47,366 | +0.46(+1.37%) |
May 13, 2024 | 33.31 | 33.87 | 33.31 | 33.54 | 69,585 | +0.72(+2.19%) |
May 10, 2024 | 33.22 | 33.31 | 32.66 | 32.82 | 97,726 | +0.17(+0.52%) |
May 09, 2024 | 32.30 | 32.65 | 32.05 | 32.65 | 49,146 | +0.39(+1.21%) |
May 08, 2024 | 31.66 | 32.35 | 31.66 | 32.26 | 57,644 | -0.05(-0.15%) |
May 07, 2024 | 32.41 | 32.57 | 32.23 | 32.31 | 62,717 | -0.64(-1.96%) |
May 06, 2024 | 32.86 | 32.95 | 32.66 | 32.95 | 70,786 | +0.10(+0.32%) |
May 03, 2024 | 32.53 | 32.88 | 32.18 | 32.85 | 80,365 | +0.90(+2.82%) |
May 02, 2024 | 30.93 | 32.17 | 30.62 | 31.95 | 110,273 | +2.22(+7.48%) |