Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.257	6.270	6.120	6.120	676,423	-0.16(-2.52%)
Jul 30, 2014	6.282	6.286	6.249	6.278	313,780	+0.01(+0.13%)
Jul 29, 2014	6.266	6.278	6.257	6.270	292,486	+0.01(+0.13%)
Jul 28, 2014	6.249	6.261	6.240	6.261	225,621	+0.02(+0.27%)
Jul 25, 2014	6.253	6.253	6.232	6.245	188,616	-0.01(-0.13%)
Jul 24, 2014	6.232	6.261	6.205	6.253	369,693	+0.03(+0.54%)
Jul 23, 2014	6.182	6.224	6.162	6.220	278,670	+0.05(+0.88%)
Jul 22, 2014	6.174	6.203	6.157	6.166	359,612	+0.02(+0.34%)
Jul 21, 2014	6.149	6.161	6.145	6.145	429,990	-0.02(-0.34%)
Jul 18, 2014	6.161	6.173	6.149	6.165	317,164	+0.01(+0.20%)
Jul 17, 2014	6.161	6.169	6.145	6.153	309,376	-0.01(-0.20%)
Jul 16, 2014	6.182	6.186	6.153	6.165	327,074	+0.02(+0.27%)
Jul 15, 2014	6.219	6.219	6.136	6.149	634,422	-0.06(-0.93%)
Jul 14, 2014	6.173	6.240	6.173	6.207	524,086	+0.06(+1.01%)
Jul 11, 2014	6.149	6.161	6.140	6.145	321,878	+0.00(+0.00%)
Jul 10, 2014	6.140	6.169	6.120	6.145	598,330	-0.02(-0.34%)
Jul 09, 2014	6.136	6.169	6.124	6.165	373,427	+0.04(+0.61%)
Jul 08, 2014	6.103	6.128	6.087	6.128	477,389	+0.01(+0.20%)
Jul 07, 2014	6.078	6.116	6.054	6.116	545,070	+0.03(+0.54%)
Jul 03, 2014	6.095	6.083	6.083	6.083	361,068	-0.00(-0.07%)
Jul 02, 2014	6.111	6.111	6.037	6.087	801,218	-0.04(-0.61%)
Jul 01, 2014	6.099	6.136	6.099	6.124	501,059	+0.03(+0.47%)
Jun 30, 2014	6.145	6.149	6.095	6.095	652,670	-0.06(-0.94%)
Jun 27, 2014	6.145	6.153	6.118	6.153	317,374	+0.01(+0.13%)
Jun 26, 2014	6.128	6.161	6.103	6.145	455,766	+0.01(+0.13%)
Jun 25, 2014	6.087	6.140	6.087	6.136	383,482	+0.05(+0.75%)
Jun 24, 2014	6.083	6.111	6.070	6.091	437,582	-0.01(-0.20%)
Jun 23, 2014	6.140	6.145	6.074	6.103	598,768	-0.03(-0.54%)
Jun 20, 2014	6.157	6.173	6.116	6.136	458,818	-0.02(-0.34%)
Jun 19, 2014	6.169	6.186	6.153	6.157	307,242	+0.01(+0.14%)
Jun 18, 2014	6.152	6.161	6.136	6.148	452,960	-0.00(-0.07%)
Jun 17, 2014	6.144	6.156	6.136	6.152	344,849	-0.00(-0.07%)
Jun 16, 2014	6.177	6.185	6.136	6.157	269,867	-0.01(-0.20%)
Jun 13, 2014	6.157	6.202	6.140	6.169	520,869	+0.03(+0.53%)
Jun 12, 2014	6.144	6.173	6.120	6.136	489,460	-0.00(-0.07%)
Jun 11, 2014	6.132	6.156	6.128	6.140	351,817	-0.01(-0.20%)
Jun 10, 2014	6.169	6.185	6.140	6.152	502,886	-0.01(-0.20%)
Jun 06, 2014	6.148	6.165	6.132	6.165	408,273	+0.00(+0.07%)
Jun 05, 2014	6.124	6.161	6.103	6.161	314,647	+0.02(+0.40%)
Jun 04, 2014	6.103	6.136	6.091	6.136	396,951	+0.00(+0.07%)
Jun 03, 2014	6.144	6.144	6.124	6.132	407,500	-0.04(-0.60%)
Jun 02, 2014	6.157	6.169	6.120	6.169	449,188	-0.00(-0.07%)
May 30, 2014	6.157	6.173	6.136	6.173	488,775	+0.01(+0.20%)
May 29, 2014	6.128	6.161	6.103	6.161	357,861	+0.03(+0.54%)
May 28, 2014	6.107	6.128	6.091	6.128	292,958	+0.01(+0.20%)
May 27, 2014	6.095	6.128	6.079	6.116	596,005	+0.02(+0.40%)
May 23, 2014	6.083	6.091	6.091	6.091	270,623	+0.01(+0.13%)
May 22, 2014	6.046	6.083	6.042	6.083	297,975	+0.05(+0.75%)
May 21, 2014	6.046	6.046	6.001	6.038	605,435	+0.01(+0.14%)
May 20, 2014	6.029	6.053	6.013	6.029	459,860	-0.01(-0.20%)
May 19, 2014	6.009	6.045	6.001	6.041	479,042	+0.04(+0.61%)
May 16, 2014	5.968	6.005	5.960	6.005	573,146	+0.05(+0.82%)
May 15, 2014	5.972	5.976	5.935	5.956	424,446	-0.02(-0.34%)
May 14, 2014	5.964	5.976	5.944	5.976	501,575	+0.01(+0.20%)
May 13, 2014	5.923	5.964	5.915	5.964	435,205	+0.03(+0.55%)
May 12, 2014	5.935	5.940	5.895	5.931	468,580	+0.02(+0.34%)
May 09, 2014	5.903	5.911	5.870	5.911	514,250	+0.02(+0.28%)
May 08, 2014	5.919	5.923	5.862	5.895	567,719	-0.02(-0.28%)
May 07, 2014	5.870	5.919	5.850	5.911	445,166	+0.04(+0.69%)
May 06, 2014	5.887	5.895	5.854	5.870	444,434	-0.01(-0.14%)
May 05, 2014	5.915	5.915	5.874	5.878	629,621	-0.04(-0.76%)
May 02, 2014	5.923	5.935	5.907	5.923	517,517	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.