Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.290	9.373	9.279	9.344	494,438	+0.08(+0.90%)
Jul 30, 2018	9.302	9.308	9.243	9.261	240,848	-0.02(-0.19%)
Jul 27, 2018	9.344	9.356	9.279	9.279	337,889	-0.03(-0.32%)
Jul 26, 2018	9.326	9.344	9.283	9.308	215,113	-0.04(-0.38%)
Jul 25, 2018	9.385	9.403	9.317	9.344	360,351	-0.04(-0.44%)
Jul 24, 2018	9.391	9.433	9.362	9.385	322,174	+0.04(+0.38%)
Jul 23, 2018	9.344	9.373	9.338	9.350	286,223	+0.01(+0.13%)
Jul 20, 2018	9.331	9.373	9.320	9.337	328,834	+0.02(+0.25%)
Jul 19, 2018	9.343	9.343	9.299	9.314	323,236	-0.04(-0.38%)
Jul 18, 2018	9.314	9.361	9.273	9.349	459,751	+0.02(+0.25%)
Jul 17, 2018	9.231	9.331	9.214	9.326	358,804	+0.08(+0.83%)
Jul 16, 2018	9.243	9.267	9.231	9.249	263,006	+0.00(+0.00%)
Jul 13, 2018	9.214	9.255	9.214	9.249	242,942	+0.01(+0.13%)
Jul 12, 2018	9.208	9.243	9.190	9.237	385,238	+0.05(+0.54%)
Jul 11, 2018	9.173	9.208	9.120	9.187	210,790	+0.00(+0.03%)
Jul 10, 2018	9.196	9.208	9.173	9.184	277,412	+0.01(+0.13%)
Jul 09, 2018	9.126	9.190	9.126	9.173	358,892	+0.05(+0.58%)
Jul 06, 2018	9.108	9.143	9.089	9.120	277,725	+0.02(+0.19%)
Jul 05, 2018	9.073	9.114	9.065	9.102	216,928	+0.08(+0.85%)
Jul 03, 2018		9.026	9.026	9.026	0	-0.06(-0.65%)
Jul 02, 2018	9.061	9.108	9.061	9.084	361,210	-0.01(-0.06%)
Jun 29, 2018	9.078	9.125	9.037	9.090	516,571	+0.07(+0.78%)
Jun 28, 2018	9.055	9.084	8.990	9.020	285,873	-0.03(-0.33%)
Jun 27, 2018	9.120	9.155	9.049	9.049	417,721	-0.04(-0.45%)
Jun 26, 2018	9.090	9.114	9.067	9.090	358,841	+0.04(+0.46%)
Jun 25, 2018	9.120	9.133	9.015	9.049	503,134	-0.11(-1.22%)
Jun 22, 2018	9.178	9.178	9.143	9.161	339,030	+0.01(+0.06%)
Jun 21, 2018	9.131	9.167	9.102	9.155	472,073	+0.02(+0.26%)
Jun 20, 2018	9.119	9.154	9.119	9.131	436,924	+0.04(+0.45%)
Jun 19, 2018	9.049	9.102	9.049	9.090	324,703	+0.00(+0.00%)
Jun 18, 2018	9.061	9.113	9.037	9.090	587,201	+0.02(+0.26%)
Jun 15, 2018		9.055	9.026	9.067	337,871	+0.01(+0.13%)
Jun 14, 2018	9.061	9.078	9.055	9.055	393,863	-0.01(-0.06%)
Jun 13, 2018	9.084	9.102	9.055	9.061	266,575	-0.02(-0.19%)
Jun 12, 2018	9.090	9.090	9.061	9.078	358,714	+0.01(+0.13%)
Jun 11, 2018	9.055	9.084	9.049	9.067	257,927	+0.03(+0.32%)
Jun 08, 2018	9.043	9.049	9.020	9.037	182,493	-0.03(-0.32%)
Jun 07, 2018	9.061	9.067	9.037	9.067	220,121	+0.03(+0.32%)
Jun 06, 2018		9.055		9.037	228,418	+0.01(+0.13%)
Jun 05, 2018	9.043	9.049	9.002	9.026	302,590	-0.01(-0.13%)
Jun 04, 2018	9.032	9.043	9.010	9.037	237,723	+0.03(+0.32%)
Jun 01, 2018	8.991	9.043	8.991	9.008	308,003	+0.03(+0.33%)
May 31, 2018	9.008	9.008	8.956	8.979	309,167	-0.02(-0.19%)
May 30, 2018	8.991	9.020	8.973	8.997	254,464	+0.04(+0.46%)
May 29, 2018	8.973	8.991	8.932	8.956	336,437	-0.04(-0.45%)
May 25, 2018		8.997	8.997	8.997	0	+0.01(+0.13%)
May 24, 2018	8.997	9.008	8.967	8.985	234,498	-0.01(-0.13%)
May 23, 2018	8.921	9.020	8.921	8.997	340,537	+0.04(+0.46%)
May 22, 2018	9.007	9.019	8.932	8.955	512,229	-0.02(-0.26%)
May 21, 2018	8.990	8.996	8.955	8.978	317,572	+0.05(+0.58%)
May 18, 2018	8.920	8.967	8.915	8.926	344,833	+0.00(+0.00%)
May 17, 2018	8.926	8.946	8.902	8.926	333,619	-0.01(-0.06%)
May 16, 2018	8.932	8.961	8.926	8.932	306,021	+0.01(+0.13%)
May 15, 2018	8.874	8.984	8.851	8.920	438,781	+0.02(+0.20%)
May 14, 2018	8.857	8.909	8.851	8.903	461,903	+0.05(+0.52%)
May 11, 2018	8.874	8.880	8.839	8.857	293,021	+0.01(+0.07%)
May 10, 2018	8.828	8.868	8.822	8.851	269,440	+0.06(+0.66%)
May 09, 2018	8.764	8.822	8.751	8.793	275,576	+0.03(+0.40%)
May 08, 2018	8.758	8.787	8.735	8.758	194,326	-0.01(-0.07%)
May 07, 2018	8.717	8.764	8.717	8.764	216,662	+0.09(+1.07%)
May 04, 2018	8.636	8.700	8.613	8.671	375,789	+0.02(+0.27%)
May 03, 2018	8.659	8.671	8.613	8.648	272,376	-0.03(-0.40%)
May 02, 2018	8.654	8.700	8.642	8.683	186,073	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.