Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 35.52 | 35.75 | 35.32 | 35.75 | 252,466 | +0.46(+1.30%) |
Jun 14, 2024 | 35.11 | 35.34 | 34.98 | 35.29 | 295,654 | -1.03(-2.84%) |
Jun 13, 2024 | 36.91 | 36.91 | 36.22 | 36.32 | 290,615 | -0.90(-2.42%) |
Jun 12, 2024 | 37.33 | 37.43 | 37.16 | 37.22 | 337,832 | +0.62(+1.69%) |
Jun 11, 2024 | 36.59 | 36.68 | 36.36 | 36.60 | 545,627 | -0.75(-2.02%) |
Jun 10, 2024 | 37.13 | 37.40 | 37.06 | 37.35 | 135,214 | -0.26(-0.70%) |
Jun 07, 2024 | 37.75 | 37.79 | 37.56 | 37.62 | 103,493 | -0.46(-1.21%) |
Jun 06, 2024 | 37.91 | 38.09 | 37.91 | 38.08 | 129,926 | +0.14(+0.36%) |
Jun 05, 2024 | 38.01 | 38.03 | 37.72 | 37.94 | 220,207 | +0.22(+0.60%) |
Jun 04, 2024 | 37.71 | 37.80 | 37.58 | 37.71 | 175,388 | -0.35(-0.92%) |
Jun 03, 2024 | 38.07 | 38.09 | 37.86 | 38.07 | 204,681 | +0.16(+0.41%) |
May 31, 2024 | 37.71 | 37.95 | 37.59 | 37.91 | 187,040 | +0.27(+0.73%) |
May 30, 2024 | 37.51 | 37.72 | 37.51 | 37.64 | 132,218 | +0.42(+1.13%) |
May 29, 2024 | 37.31 | 37.41 | 37.20 | 37.22 | 199,828 | -0.70(-1.85%) |
May 28, 2024 | 38.00 | 38.01 | 37.79 | 37.92 | 120,015 | +0.20(+0.52%) |
May 24, 2024 | 37.58 | 37.77 | 37.56 | 37.72 | 194,670 | +0.36(+0.97%) |
May 23, 2024 | 37.82 | 37.83 | 37.27 | 37.36 | 417,943 | -0.16(-0.42%) |
May 22, 2024 | 37.71 | 37.74 | 37.42 | 37.52 | 117,739 | -0.41(-1.08%) |
May 21, 2024 | 37.88 | 37.97 | 37.81 | 37.93 | 140,742 | -0.15(-0.38%) |
May 20, 2024 | 38.29 | 38.29 | 38.08 | 38.08 | 116,629 | -0.33(-0.86%) |
May 17, 2024 | 38.27 | 38.44 | 38.21 | 38.41 | 275,333 | +0.13(+0.33%) |
May 16, 2024 | 38.37 | 38.43 | 38.26 | 38.28 | 567,238 | -0.10(-0.25%) |
May 15, 2024 | 38.17 | 38.38 | 38.12 | 38.38 | 668,009 | +0.44(+1.16%) |
May 14, 2024 | 37.73 | 37.95 | 37.72 | 37.94 | 164,510 | +0.53(+1.41%) |
May 13, 2024 | 37.40 | 37.52 | 37.35 | 37.41 | 318,161 | +0.13(+0.34%) |
May 10, 2024 | 37.37 | 37.37 | 37.17 | 37.29 | 155,156 | +0.29(+0.79%) |
May 09, 2024 | 36.59 | 36.99 | 36.59 | 36.99 | 122,152 | +0.42(+1.15%) |
May 08, 2024 | 36.38 | 36.57 | 36.38 | 36.57 | 221,609 | -0.02(-0.05%) |
May 07, 2024 | 36.69 | 36.69 | 36.54 | 36.59 | 225,411 | +0.10(+0.27%) |
May 06, 2024 | 36.31 | 36.50 | 36.29 | 36.49 | 190,689 | +0.41(+1.14%) |
May 03, 2024 | 36.13 | 36.22 | 35.93 | 36.08 | 207,332 | +0.09(+0.24%) |
May 02, 2024 | 35.98 | 36.07 | 35.73 | 36.00 | 484,571 | +0.34(+0.96%) |