Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	37.08	37.30	37.05	37.30	728	-0.23(-0.61%)
Jul 30, 2020	37.15	37.53	37.08	37.53	1,311	-0.09(-0.24%)
Jul 29, 2020	37.34	37.63	37.24	37.62	4,618	+0.72(+1.95%)
Jul 28, 2020	36.39	37.00	36.39	36.90	3,116	+0.32(+0.87%)
Jul 27, 2020	36.28	36.59	36.15	36.59	1,328	+0.32(+0.89%)
Jul 24, 2020	36.35	36.35	36.26	36.26	25,922	-0.28(-0.78%)
Jul 23, 2020	36.65	36.70	36.48	36.55	870	-0.23(-0.63%)
Jul 22, 2020	36.24	36.78	36.24	36.78	5,143	+0.54(+1.50%)
Jul 21, 2020	36.42	36.42	36.24	36.24	274	+0.12(+0.34%)
Jul 20, 2020	36.43	36.43	36.09	36.11	2,850	-0.42(-1.15%)
Jul 17, 2020	36.28	36.53	36.28	36.53	1,353	+0.27(+0.75%)
Jul 16, 2020	36.25	36.32	36.12	36.26	4,203	-0.51(-1.38%)
Jul 15, 2020	36.72	36.86	36.63	36.77	2,781	+0.36(+0.99%)
Jul 14, 2020	36.15	36.41	36.15	36.41	5,255	+0.22(+0.60%)
Jul 13, 2020	36.63	36.76	36.19	36.19	13,937	-0.17(-0.46%)
Jul 10, 2020	36.32	36.42	36.16	36.36	22,695	+0.19(+0.52%)
Jul 09, 2020	36.32	36.36	35.81	36.17	8,913	-0.46(-1.25%)
Jul 08, 2020	36.64	36.64	36.55	36.63	1,319	+0.01(+0.04%)
Jul 07, 2020	36.97	36.97	36.62	36.62	1,701	-0.78(-2.10%)
Jul 06, 2020	37.95	37.97	37.38	37.40	2,890	+0.08(+0.21%)
Jul 02, 2020	37.76	37.76	37.29	37.33	1,873	+0.22(+0.60%)
Jul 01, 2020	36.95	37.15	36.79	37.11	8,192	+0.65(+1.77%)
Jun 30, 2020	36.25	36.61	36.21	36.46	28,667	+0.20(+0.55%)
Jun 29, 2020	36.25	36.26	36.13	36.26	2,003	+0.39(+1.10%)
Jun 26, 2020	35.96	36.11	35.83	35.87	1,561	-0.55(-1.50%)
Jun 25, 2020	35.74	36.41	35.74	36.41	1,104	+0.33(+0.91%)
Jun 24, 2020	35.87	36.09	35.87	36.09	947	-0.89(-2.39%)
Jun 23, 2020	37.38	37.45	36.96	36.97	7,497	-0.14(-0.38%)
Jun 22, 2020	36.86	37.11	36.84	37.11	2,326	+0.06(+0.16%)
Jun 19, 2020	37.21	37.28	37.05	37.05	1,049	-0.76(-2.01%)
Jun 18, 2020	37.87	37.92	37.82	37.82	970	-0.32(-0.83%)
Jun 17, 2020	38.64	38.64	38.10	38.13	5,028	-0.25(-0.65%)
Jun 16, 2020	38.57	38.57	38.20	38.38	4,930	+0.73(+1.94%)
Jun 15, 2020	36.53	37.68	36.53	37.65	4,332	+0.11(+0.28%)
Jun 12, 2020	36.83	37.54	36.83	37.54	1,889	+1.18(+3.25%)
Jun 11, 2020	37.16	37.26	36.22	36.36	6,230	-2.34(-6.04%)
Jun 10, 2020	40.43	40.43	38.70	38.70	689	-0.86(-2.18%)
Jun 09, 2020	39.51	39.56	39.51	39.56	829	-0.69(-1.70%)
Jun 08, 2020	40.12	40.25	39.91	40.25	6,672	+0.94(+2.39%)
Jun 05, 2020	39.47	39.64	39.25	39.31	5,879	+1.41(+3.72%)
Jun 04, 2020	37.89	37.90	37.78	37.90	915	-0.30(-0.78%)
Jun 03, 2020	38.27	38.27	38.20	38.20	323	+1.42(+3.86%)
Jun 02, 2020	36.62	36.92	36.62	36.78	9,461	+0.47(+1.30%)
Jun 01, 2020	36.40	36.40	36.31	36.31	335	+0.81(+2.28%)
May 29, 2020	35.33	35.52	35.30	35.50	1,994	-0.17(-0.48%)
May 28, 2020	35.59	35.67	35.56	35.67	856	+0.08(+0.21%)
May 27, 2020	35.64	35.63	35.12	35.59	3,013	+0.41(+1.16%)
May 26, 2020	34.92	35.50	34.92	35.18	11,736	+1.37(+4.06%)
May 22, 2020	33.58	33.81	33.50	33.81	3,464	+0.02(+0.06%)
May 21, 2020	33.81	34.03	33.55	33.79	5,061	-0.20(-0.59%)
May 20, 2020	33.92	33.99	33.81	33.99	6,076	+0.29(+0.85%)
May 19, 2020	33.66	33.94	33.52	33.71	41,180	-0.08(-0.24%)
May 18, 2020	33.02	33.79	33.02	33.79	1,986	+1.71(+5.34%)
May 15, 2020	31.85	32.07	31.85	32.07	734	-0.24(-0.73%)
May 14, 2020	31.92	32.31	31.89	32.31	4,300	-0.08(-0.26%)
May 13, 2020	32.64	32.64	32.32	32.39	14,006	-0.72(-2.19%)
May 12, 2020	34.39	34.39	33.12	33.12	10,576	-1.40(-4.07%)
May 11, 2020	34.63	34.63	34.37	34.52	909	-0.30(-0.85%)
May 08, 2020	34.63	35.00	34.59	34.82	8,294	+0.72(+2.11%)
May 07, 2020	34.18	34.31	33.85	34.10	7,930	+0.59(+1.77%)
May 06, 2020	34.07	34.07	33.50	33.50	2,593	-0.49(-1.43%)
May 05, 2020	34.33	34.33	33.99	33.99	4,260	+0.12(+0.35%)
May 04, 2020	33.69	33.87	33.54	33.87	9,621	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.