Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 11.81 | 11.95 | 11.33 | 11.33 | 2,528,653 | -0.37(-3.16%) |
Jun 11, 2024 | 11.36 | 11.73 | 11.27 | 11.70 | 2,228,228 | +0.26(+2.27%) |
Jun 10, 2024 | 11.04 | 11.53 | 10.95 | 11.44 | 2,876,848 | +0.21(+1.87%) |
Jun 07, 2024 | 11.29 | 11.54 | 11.12 | 11.23 | 2,306,541 | -0.20(-1.75%) |
Jun 06, 2024 | 11.19 | 11.46 | 11.05 | 11.43 | 2,160,974 | +0.19(+1.69%) |
Jun 05, 2024 | 10.91 | 11.27 | 10.66 | 11.24 | 4,044,767 | +0.38(+3.50%) |
Jun 04, 2024 | 10.31 | 10.87 | 10.31 | 10.86 | 2,175,807 | +0.47(+4.52%) |
Jun 03, 2024 | 10.44 | 10.44 | 10.06 | 10.39 | 2,235,782 | +0.09(+0.87%) |
May 31, 2024 | 10.23 | 10.40 | 9.980 | 10.30 | 2,008,890 | +0.11(+1.08%) |
May 30, 2024 | 10.25 | 10.59 | 10.18 | 10.19 | 2,687,148 | -0.06(-0.59%) |
May 29, 2024 | 10.58 | 10.66 | 10.22 | 10.25 | 3,121,199 | -0.57(-5.27%) |
May 28, 2024 | 10.83 | 11.02 | 10.72 | 10.82 | 1,464,131 | +0.07(+0.65%) |
May 24, 2024 | 10.93 | 11.16 | 10.75 | 10.75 | 1,426,257 | -0.11(-1.01%) |
May 23, 2024 | 11.28 | 11.40 | 10.74 | 10.86 | 2,341,627 | -0.42(-3.72%) |
May 22, 2024 | 11.14 | 11.49 | 11.01 | 11.28 | 2,199,046 | +0.05(+0.45%) |
May 21, 2024 | 10.85 | 11.28 | 10.81 | 11.23 | 1,723,830 | +0.33(+3.03%) |
May 20, 2024 | 10.85 | 11.02 | 10.71 | 10.90 | 1,893,415 | +0.01(+0.09%) |
May 17, 2024 | 11.00 | 11.06 | 10.72 | 10.89 | 1,309,183 | -0.19(-1.71%) |
May 16, 2024 | 11.22 | 11.41 | 11.01 | 11.08 | 925,987 | -0.13(-1.16%) |
May 15, 2024 | 11.37 | 11.40 | 11.01 | 11.21 | 1,447,697 | -0.06(-0.53%) |
May 14, 2024 | 11.01 | 11.37 | 10.89 | 11.27 | 3,028,677 | +0.40(+3.68%) |
May 13, 2024 | 10.84 | 11.67 | 10.79 | 10.87 | 2,616,700 | +0.24(+2.26%) |
May 10, 2024 | 10.60 | 10.86 | 10.56 | 10.63 | 1,422,227 | +0.05(+0.47%) |
May 09, 2024 | 10.48 | 10.72 | 10.24 | 10.58 | 2,164,945 | +0.27(+2.62%) |
May 08, 2024 | 9.900 | 10.35 | 9.820 | 10.31 | 3,082,944 | +0.25(+2.49%) |
May 07, 2024 | 9.730 | 10.07 | 9.620 | 10.06 | 1,541,333 | +0.34(+3.50%) |
May 06, 2024 | 9.670 | 10.07 | 9.515 | 9.720 | 2,689,078 | +0.14(+1.46%) |
May 03, 2024 | 9.650 | 9.840 | 9.165 | 9.580 | 3,307,581 | +0.20(+2.13%) |
May 02, 2024 | 9.560 | 10.17 | 9.150 | 9.380 | 4,363,417 | +0.70(+8.06%) |