Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	57.64	58.00	57.56	57.87	85,556	+0.20(+0.34%)
Jul 28, 2017	57.70	57.82	57.46	57.68	47,635	-0.09(-0.15%)
Jul 27, 2017	57.55	57.78	57.45	57.76	72,992	+0.16(+0.27%)
Jul 26, 2017	57.20	57.61	57.10	57.61	48,402	+0.41(+0.72%)
Jul 25, 2017	57.37	57.43	57.09	57.20	70,028	-0.24(-0.42%)
Jul 24, 2017	57.89	57.89	57.35	57.44	177,745	-0.52(-0.89%)
Jul 21, 2017	57.47	57.95	57.40	57.95	64,375	+0.45(+0.78%)
Jul 20, 2017	57.20	57.50	57.11	57.50	180,674	+0.49(+0.85%)
Jul 19, 2017	56.84	57.03	56.76	57.02	56,016	+0.25(+0.44%)
Jul 18, 2017	56.67	56.77	56.61	56.77	70,947	+0.18(+0.32%)
Jul 17, 2017	56.47	56.61	56.31	56.59	59,644	+0.18(+0.32%)
Jul 14, 2017	56.47	56.61	56.34	56.41	61,596	+0.33(+0.59%)
Jul 13, 2017	56.30	56.39	55.91	56.08	68,906	-0.22(-0.39%)
Jul 12, 2017	56.28	56.47	56.24	56.30	78,951	+0.46(+0.82%)
Jul 11, 2017	55.92	55.93	55.57	55.84	214,314	+0.01(+0.02%)
Jul 10, 2017	56.07	56.18	55.82	55.83	138,538	-0.14(-0.26%)
Jul 07, 2017	55.66	56.20	55.66	55.97	131,797	+0.08(+0.14%)
Jul 06, 2017	55.71	55.96	55.71	55.89	247,755	-0.05(-0.09%)
Jul 05, 2017	56.17	56.20	55.79	55.95	822,395	-0.25(-0.45%)
Jul 03, 2017	56.52	56.65	56.15	56.20	1,595,520	-0.23(-0.40%)
Jun 30, 2017	56.55	56.85	56.42	56.42	199,051	-0.12(-0.21%)
Jun 29, 2017	56.65	56.71	56.37	56.54	58,542	-0.44(-0.78%)
Jun 28, 2017	57.58	57.67	56.96	56.99	58,802	-0.49(-0.86%)
Jun 27, 2017	57.92	58.03	57.38	57.48	58,185	-0.90(-1.54%)
Jun 26, 2017	58.03	58.60	57.97	58.38	44,982	+0.45(+0.78%)
Jun 23, 2017	58.14	58.34	57.84	57.92	75,589	-0.22(-0.38%)
Jun 22, 2017	58.30	58.54	58.10	58.15	88,983	-0.20(-0.34%)
Jun 21, 2017	58.73	58.76	58.13	58.34	64,310	-0.44(-0.74%)
Jun 20, 2017	58.77	58.81	58.68	58.78	52,380	+0.03(+0.06%)
Jun 19, 2017	59.02	59.02	58.62	58.75	46,573	-0.26(-0.43%)
Jun 16, 2017	58.76	59.06	58.76	59.00	173,577	+0.25(+0.43%)
Jun 15, 2017	58.21	58.75	58.21	58.75	46,071	+0.34(+0.58%)
Jun 14, 2017	58.40	58.70	58.21	58.41	71,607	+0.35(+0.61%)
Jun 13, 2017	57.93	58.13	57.77	58.05	46,397	+0.13(+0.22%)
Jun 12, 2017	58.14	58.37	57.63	57.92	182,287	-0.16(-0.27%)
Jun 09, 2017	57.90	58.08	57.65	58.08	129,212	+0.06(+0.10%)
Jun 08, 2017	58.43	58.43	57.69	58.02	51,048	-0.44(-0.75%)
Jun 07, 2017	58.25	58.61	58.21	58.46	79,794	+0.18(+0.30%)
Jun 06, 2017	58.49	58.49	58.26	58.28	150,948	-0.13(-0.21%)
Jun 05, 2017	58.64	58.64	58.39	58.41	50,865	-0.29(-0.50%)
Jun 02, 2017	58.90	58.90	58.48	58.70	75,353	+0.14(+0.24%)
Jun 01, 2017	58.09	58.56	58.01	58.56	128,162	+0.38(+0.66%)
May 31, 2017	57.91	58.31	57.91	58.18	112,777	+0.29(+0.51%)
May 30, 2017	57.73	57.97	57.63	57.88	37,594	+0.16(+0.28%)
May 26, 2017	57.68	57.79	57.64	57.72	29,250	-0.00(-0.01%)
May 25, 2017	57.32	57.80	57.25	57.72	33,272	+0.47(+0.82%)
May 24, 2017	56.95	57.32	56.95	57.25	171,791	+0.36(+0.64%)
May 23, 2017	56.77	57.22	56.77	56.89	76,750	+0.12(+0.21%)
May 22, 2017	56.20	56.83	56.20	56.77	72,361	+0.50(+0.88%)
May 19, 2017	56.03	56.30	55.85	56.27	66,525	+0.20(+0.35%)
May 18, 2017	55.98	56.20	55.61	56.07	114,565	+0.18(+0.32%)
May 17, 2017	55.76	56.09	55.61	55.89	60,847	+0.21(+0.37%)
May 16, 2017	56.10	56.21	55.67	55.69	50,410	-0.46(-0.82%)
May 15, 2017	55.98	56.27	55.97	56.14	42,773	+0.20(+0.36%)
May 12, 2017	55.71	56.04	55.71	55.94	97,684	+0.26(+0.47%)
May 11, 2017	55.49	55.68	55.30	55.68	63,556	+0.09(+0.16%)
May 10, 2017	55.54	55.66	55.31	55.59	43,413	+0.15(+0.27%)
May 09, 2017	55.85	55.85	55.37	55.44	82,785	-0.49(-0.87%)
May 08, 2017	55.97	55.98	55.64	55.93	88,430	-0.03(-0.06%)
May 05, 2017	55.66	56.09	55.66	55.97	173,648	+0.38(+0.68%)
May 04, 2017	55.26	55.63	55.24	55.59	459,390	+0.17(+0.31%)
May 03, 2017	55.62	55.65	55.40	55.41	331,551	-0.22(-0.40%)
May 02, 2017	55.60	55.83	55.43	55.63	598,462	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.