Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	57.65	58.01	57.57	57.89	85,536	+0.20(+0.34%)
Jul 28, 2017	57.72	57.83	57.47	57.69	47,623	-0.09(-0.15%)
Jul 27, 2017	57.56	57.79	57.46	57.78	72,974	+0.16(+0.27%)
Jul 26, 2017	57.22	57.62	57.12	57.62	48,391	+0.41(+0.72%)
Jul 25, 2017	57.38	57.44	57.10	57.21	70,011	-0.24(-0.42%)
Jul 24, 2017	57.91	57.91	57.36	57.45	177,703	-0.52(-0.89%)
Jul 21, 2017	57.48	57.97	57.42	57.97	64,360	+0.45(+0.78%)
Jul 20, 2017	57.22	57.52	57.12	57.52	180,631	+0.49(+0.85%)
Jul 19, 2017	56.86	57.05	56.77	57.03	56,003	+0.25(+0.44%)
Jul 18, 2017	56.68	56.79	56.62	56.78	70,931	+0.18(+0.32%)
Jul 17, 2017	56.48	56.63	56.33	56.60	59,629	+0.18(+0.32%)
Jul 14, 2017	56.48	56.62	56.35	56.42	61,581	+0.33(+0.59%)
Jul 13, 2017	56.31	56.40	55.92	56.09	68,889	-0.22(-0.39%)
Jul 12, 2017	56.30	56.48	56.25	56.31	78,932	+0.46(+0.82%)
Jul 11, 2017	55.93	55.95	55.59	55.85	214,263	+0.01(+0.02%)
Jul 10, 2017	56.08	56.20	55.84	55.84	138,505	-0.14(-0.26%)
Jul 07, 2017	55.67	56.21	55.67	55.99	131,766	+0.08(+0.14%)
Jul 06, 2017	55.72	55.97	55.72	55.91	247,696	-0.05(-0.09%)
Jul 05, 2017	56.18	56.22	55.81	55.96	822,200	-0.25(-0.45%)
Jul 03, 2017	56.53	56.67	56.16	56.21	1,595,140	-0.23(-0.40%)
Jun 30, 2017	56.57	56.86	56.44	56.44	199,003	-0.12(-0.22%)
Jun 29, 2017	56.66	56.72	56.38	56.56	58,528	-0.44(-0.78%)
Jun 28, 2017	57.60	57.68	56.97	57.00	58,788	-0.49(-0.86%)
Jun 27, 2017	57.94	58.04	57.39	57.50	58,171	-0.90(-1.54%)
Jun 26, 2017	58.04	58.62	57.99	58.39	44,971	+0.45(+0.78%)
Jun 23, 2017	58.15	58.36	57.86	57.94	75,571	-0.22(-0.38%)
Jun 22, 2017	58.32	58.55	58.11	58.16	88,962	-0.20(-0.34%)
Jun 21, 2017	58.75	58.78	58.15	58.36	64,294	-0.44(-0.74%)
Jun 20, 2017	58.78	58.83	58.70	58.80	52,368	+0.03(+0.06%)
Jun 19, 2017	59.04	59.04	58.64	58.76	46,562	-0.26(-0.43%)
Jun 16, 2017	58.78	59.08	58.77	59.02	173,535	+0.25(+0.43%)
Jun 15, 2017	58.22	58.76	58.22	58.76	46,060	+0.34(+0.58%)
Jun 14, 2017	58.42	58.72	58.23	58.42	71,590	+0.35(+0.61%)
Jun 13, 2017	57.94	58.15	57.79	58.07	46,386	+0.13(+0.22%)
Jun 12, 2017	58.15	58.38	57.64	57.94	182,243	-0.16(-0.27%)
Jun 09, 2017	57.91	58.09	57.67	58.09	129,181	+0.06(+0.10%)
Jun 08, 2017	58.44	58.44	57.71	58.04	51,036	-0.44(-0.75%)
Jun 07, 2017	58.26	58.63	58.22	58.48	79,775	+0.18(+0.30%)
Jun 06, 2017	58.51	58.51	58.27	58.30	150,912	-0.13(-0.21%)
Jun 05, 2017	58.66	58.66	58.40	58.42	50,853	-0.29(-0.50%)
Jun 02, 2017	58.92	58.92	58.50	58.72	75,335	+0.14(+0.24%)
Jun 01, 2017	58.10	58.57	58.03	58.57	128,131	+0.38(+0.66%)
May 31, 2017	57.93	58.33	57.93	58.19	112,750	+0.29(+0.51%)
May 30, 2017	57.74	57.98	57.64	57.90	37,585	+0.16(+0.28%)
May 26, 2017	57.70	57.80	57.65	57.73	29,243	-0.00(-0.01%)
May 25, 2017	57.33	57.81	57.26	57.74	33,264	+0.47(+0.82%)
May 24, 2017	56.97	57.34	56.97	57.27	171,750	+0.36(+0.64%)
May 23, 2017	56.78	57.23	56.78	56.91	76,732	+0.12(+0.21%)
May 22, 2017	56.22	56.84	56.21	56.78	72,343	+0.50(+0.88%)
May 19, 2017	56.04	56.31	55.87	56.29	66,510	+0.20(+0.35%)
May 18, 2017	55.99	56.21	55.62	56.09	114,538	+0.18(+0.32%)
May 17, 2017	55.77	56.10	55.62	55.91	60,833	+0.21(+0.37%)
May 16, 2017	56.11	56.23	55.69	55.70	50,398	-0.46(-0.82%)
May 15, 2017	55.99	56.29	55.98	56.16	42,763	+0.20(+0.36%)
May 12, 2017	55.72	56.06	55.72	55.95	97,660	+0.26(+0.47%)
May 11, 2017	55.50	55.69	55.31	55.69	63,541	+0.09(+0.16%)
May 10, 2017	55.56	55.67	55.33	55.61	43,403	+0.15(+0.27%)
May 09, 2017	55.86	55.86	55.39	55.46	82,765	-0.49(-0.87%)
May 08, 2017	55.98	55.99	55.66	55.95	88,409	-0.03(-0.06%)
May 05, 2017	55.67	56.11	55.67	55.98	173,607	+0.38(+0.68%)
May 04, 2017	55.27	55.65	55.25	55.60	459,281	+0.17(+0.31%)
May 03, 2017	55.63	55.66	55.41	55.43	331,472	-0.22(-0.40%)
May 02, 2017	55.62	55.84	55.45	55.65	598,320	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.