Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	67.87	68.11	67.09	68.04	91,247	+0.06(+0.09%)
Jul 30, 2020	67.66	67.98	67.25	67.98	61,822	-0.03(-0.05%)
Jul 29, 2020	67.96	68.11	67.53	68.01	54,421	+0.35(+0.52%)
Jul 28, 2020	66.44	68.18	66.44	67.66	39,622	+1.04(+1.56%)
Jul 27, 2020	67.59	67.59	66.31	66.62	129,400	-0.94(-1.39%)
Jul 24, 2020	68.01	68.79	67.18	67.56	79,316	-0.45(-0.67%)
Jul 23, 2020	67.97	68.39	67.62	68.01	144,506	+0.10(+0.14%)
Jul 22, 2020	66.52	68.13	66.00	67.92	69,741	+1.04(+1.56%)
Jul 21, 2020	66.62	67.60	66.61	66.87	69,712	+0.34(+0.52%)
Jul 20, 2020	67.16	67.28	66.44	66.53	121,992	-0.96(-1.42%)
Jul 17, 2020	66.27	67.60	66.27	67.49	83,072	+1.48(+2.25%)
Jul 16, 2020	65.33	66.13	65.22	66.00	70,242	+0.72(+1.11%)
Jul 15, 2020	66.21	66.53	65.17	65.28	74,449	-0.16(-0.24%)
Jul 14, 2020	64.89	65.76	64.89	65.43	111,491	+0.54(+0.84%)
Jul 13, 2020	64.79	65.50	64.62	64.89	99,715	+0.06(+0.09%)
Jul 10, 2020	63.55	64.94	63.55	64.83	120,852	+1.29(+2.04%)
Jul 09, 2020	64.18	64.18	62.74	63.54	250,494	-0.91(-1.42%)
Jul 08, 2020	63.87	64.67	63.72	64.45	54,483	+0.53(+0.84%)
Jul 07, 2020	63.47	64.17	63.30	63.92	73,490	-0.32(-0.50%)
Jul 06, 2020	65.18	65.59	63.74	64.24	63,698	-0.74(-1.14%)
Jul 02, 2020	65.44	65.59	64.82	64.98	75,118	+0.11(+0.17%)
Jul 01, 2020	63.37	65.11	63.37	64.86	374,721	+1.41(+2.22%)
Jun 30, 2020	63.06	63.70	62.81	63.46	65,362	+0.28(+0.44%)
Jun 29, 2020	62.33	63.18	61.80	63.18	74,668	+1.29(+2.09%)
Jun 26, 2020	62.31	63.09	61.53	61.89	174,982	-0.72(-1.15%)
Jun 25, 2020	63.10	63.10	61.80	62.61	168,027	-0.67(-1.07%)
Jun 24, 2020	63.42	63.67	62.66	63.28	164,074	-0.63(-0.98%)
Jun 23, 2020	65.22	65.22	63.75	63.91	47,475	-0.64(-1.00%)
Jun 22, 2020	63.81	64.92	63.53	64.55	119,580	+0.57(+0.90%)
Jun 19, 2020	66.31	66.34	63.90	63.98	122,841	-1.81(-2.75%)
Jun 18, 2020	65.47	65.86	65.14	65.79	59,038	-0.03(-0.04%)
Jun 17, 2020	66.39	66.39	65.25	65.81	62,222	-0.12(-0.18%)
Jun 16, 2020	67.29	67.62	65.77	65.93	59,460	+0.22(+0.33%)
Jun 15, 2020	64.02	66.21	63.56	65.72	78,021	+0.22(+0.34%)
Jun 12, 2020	66.91	66.91	64.71	65.49	74,506	-0.19(-0.30%)
Jun 11, 2020	67.18	67.31	65.22	65.69	168,098	-2.77(-4.05%)
Jun 10, 2020	68.93	69.35	68.36	68.46	75,318	-0.46(-0.67%)
Jun 09, 2020	69.66	69.66	68.24	68.92	124,332	-1.47(-2.09%)
Jun 08, 2020	68.74	70.56	68.41	70.40	98,814	+1.86(+2.71%)
Jun 05, 2020	68.19	69.85	68.19	68.54	158,548	+0.88(+1.30%)
Jun 04, 2020	68.47	68.55	66.77	67.66	202,780	-1.19(-1.73%)
Jun 03, 2020	68.30	69.31	68.30	68.85	81,476	+0.85(+1.25%)
Jun 02, 2020	67.81	68.06	67.18	68.00	142,139	+0.46(+0.67%)
Jun 01, 2020	66.96	67.98	66.51	67.55	181,576	+0.74(+1.10%)
May 29, 2020	66.15	67.13	65.78	66.81	350,358	+0.44(+0.67%)
May 28, 2020	65.39	66.66	65.38	66.37	859,190	+1.84(+2.86%)
May 27, 2020	64.80	65.14	63.73	64.52	231,593	+0.64(+1.00%)
May 26, 2020	64.38	64.93	63.72	63.89	146,159	+0.63(+0.99%)
May 22, 2020	62.50	63.31	62.46	63.26	604,257	+0.59(+0.94%)
May 21, 2020	63.04	63.50	62.55	62.68	293,580	-0.55(-0.87%)
May 20, 2020	63.32	63.90	63.13	63.23	88,979	+0.33(+0.52%)
May 19, 2020	63.69	63.73	62.90	62.90	74,941	-1.02(-1.60%)
May 18, 2020	62.68	64.33	62.68	63.92	114,061	+2.63(+4.30%)
May 15, 2020	61.57	61.57	60.32	61.29	76,502	-0.68(-1.10%)
May 14, 2020	60.84	62.17	60.13	61.97	244,670	+0.51(+0.83%)
May 13, 2020	61.67	61.78	60.70	61.46	109,099	-0.61(-0.98%)
May 12, 2020	62.77	63.00	61.95	62.07	121,441	-0.63(-1.00%)
May 11, 2020	62.56	62.95	61.60	62.69	78,724	-0.35(-0.56%)
May 08, 2020	62.53	63.18	62.29	63.05	112,425	+1.33(+2.16%)
May 07, 2020	62.11	62.56	61.64	61.71	174,409	+0.30(+0.48%)
May 06, 2020	63.83	63.83	61.36	61.41	73,129	-2.17(-3.42%)
May 05, 2020	63.57	64.32	63.49	63.59	77,440	+0.50(+0.79%)
May 04, 2020	62.49	63.23	61.95	63.09	146,387	+0.41(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.