Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 75.53 | 75.59 | 75.07 | 75.59 | 26,507 | -0.13(-0.17%) |
Jun 13, 2024 | 75.76 | 75.81 | 75.42 | 75.72 | 12,889 | -0.11(-0.14%) |
Jun 12, 2024 | 76.34 | 76.34 | 75.58 | 75.83 | 15,443 | +0.26(+0.34%) |
Jun 11, 2024 | 75.82 | 75.83 | 75.17 | 75.57 | 16,624 | -0.33(-0.44%) |
Jun 10, 2024 | 75.56 | 75.95 | 75.46 | 75.90 | 41,875 | +0.19(+0.25%) |
Jun 07, 2024 | 75.66 | 76.06 | 75.66 | 75.72 | 6,208 | -0.18(-0.24%) |
Jun 06, 2024 | 75.84 | 75.98 | 75.81 | 75.89 | 5,409 | -0.01(-0.01%) |
Jun 05, 2024 | 75.48 | 75.92 | 75.36 | 75.90 | 10,884 | +0.49(+0.65%) |
Jun 04, 2024 | 75.23 | 75.55 | 75.06 | 75.42 | 11,260 | -0.09(-0.12%) |
Jun 03, 2024 | 75.93 | 75.93 | 75.08 | 75.51 | 15,403 | -0.39(-0.51%) |
May 31, 2024 | 74.92 | 75.89 | 74.74 | 75.89 | 9,621 | +1.10(+1.48%) |
May 30, 2024 | 74.58 | 74.86 | 74.58 | 74.79 | 9,149 | +0.24(+0.32%) |
May 29, 2024 | 74.90 | 74.90 | 74.51 | 74.55 | 15,286 | -0.79(-1.04%) |
May 28, 2024 | 75.88 | 75.88 | 75.10 | 75.34 | 7,972 | -0.41(-0.54%) |
May 24, 2024 | 75.63 | 75.90 | 75.63 | 75.75 | 13,468 | +0.34(+0.45%) |
May 23, 2024 | 76.23 | 76.23 | 75.31 | 75.41 | 14,967 | -0.95(-1.25%) |
May 22, 2024 | 76.46 | 76.64 | 76.23 | 76.36 | 5,984 | -0.29(-0.38%) |
May 21, 2024 | 76.45 | 76.68 | 76.45 | 76.65 | 18,855 | +0.05(+0.07%) |
May 20, 2024 | 76.80 | 76.96 | 76.56 | 76.60 | 17,439 | -0.26(-0.34%) |
May 17, 2024 | 76.64 | 76.86 | 76.64 | 76.86 | 12,434 | +0.20(+0.27%) |
May 16, 2024 | 76.79 | 76.91 | 76.66 | 76.66 | 8,737 | +0.01(+0.01%) |
May 15, 2024 | 76.28 | 76.72 | 76.25 | 76.65 | 26,939 | +0.64(+0.84%) |
May 14, 2024 | 75.85 | 76.02 | 75.62 | 76.01 | 21,302 | +0.34(+0.45%) |
May 13, 2024 | 75.91 | 75.99 | 75.62 | 75.67 | 24,771 | -0.06(-0.08%) |
May 10, 2024 | 75.70 | 75.85 | 75.59 | 75.73 | 53,727 | +0.19(+0.26%) |
May 09, 2024 | 74.98 | 75.53 | 74.92 | 75.53 | 49,709 | +0.55(+0.73%) |
May 08, 2024 | 74.61 | 75.03 | 74.61 | 74.98 | 92,613 | +0.08(+0.11%) |
May 07, 2024 | 74.82 | 75.02 | 74.82 | 74.90 | 17,706 | +0.29(+0.39%) |
May 06, 2024 | 74.46 | 74.61 | 74.32 | 74.61 | 32,811 | +0.52(+0.70%) |
May 03, 2024 | 74.13 | 74.19 | 73.82 | 74.09 | 27,548 | +0.49(+0.67%) |
May 02, 2024 | 73.58 | 73.69 | 73.12 | 73.60 | 27,075 | +0.39(+0.53%) |