Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.42	15.42	15.21	15.36	16,716	-0.06(-0.40%)
Jul 30, 2019	15.33	15.42	15.30	15.42	35,271	+0.09(+0.60%)
Jul 29, 2019	15.31	15.41	15.26	15.33	14,841	+0.06(+0.40%)
Jul 26, 2019	15.33	15.35	15.21	15.26	8,950	-0.02(-0.15%)
Jul 25, 2019	15.41	15.41	15.28	15.29	8,831	-0.05(-0.30%)
Jul 24, 2019	15.39	15.40	15.25	15.33	13,117	+0.00(+0.00%)
Jul 23, 2019	15.28	15.41	15.28	15.33	8,088	+0.07(+0.45%)
Jul 22, 2019	15.33	15.33	15.09	15.26	11,363	-0.03(-0.20%)
Jul 19, 2019	15.32	15.37	15.22	15.29	42,159	-0.04(-0.25%)
Jul 18, 2019	15.19	15.33	15.13	15.33	12,967	+0.19(+1.27%)
Jul 17, 2019	15.00	15.19	15.00	15.14	18,225	+0.14(+0.97%)
Jul 16, 2019	14.96	15.13	14.90	15.00	20,973	+0.00(+0.00%)
Jul 15, 2019	14.94	15.19	14.94	15.00	27,053	-0.02(-0.15%)
Jul 12, 2019	14.96	15.10	14.96	15.02	21,097	+0.07(+0.46%)
Jul 11, 2019	15.03	15.04	14.93	14.95	17,036	-0.05(-0.36%)
Jul 10, 2019	14.96	15.09	14.96	15.00	14,851	+0.06(+0.41%)
Jul 09, 2019	15.14	15.20	14.94	14.94	23,249	-0.21(-1.36%)
Jul 08, 2019	15.26	15.26	15.06	15.15	7,633	-0.11(-0.70%)
Jul 05, 2019	15.40	15.40	15.21	15.25	8,910	-0.14(-0.94%)
Jul 03, 2019	15.34	15.41	15.34	15.40	9,304	+0.14(+0.90%)
Jul 02, 2019	15.32	15.34	15.19	15.26	33,097	+0.02(+0.15%)
Jul 01, 2019	15.07	15.31	15.07	15.24	30,489	-0.13(-0.84%)
Jun 28, 2019	14.90	15.37	14.90	15.37	41,802	+0.41(+2.76%)
Jun 27, 2019	14.88	14.96	14.88	14.96	19,022	+0.09(+0.62%)
Jun 26, 2019	14.85	15.07	14.85	14.87	27,723	+0.00(+0.00%)
Jun 25, 2019	14.90	15.08	14.84	14.87	20,071	-0.03(-0.18%)
Jun 24, 2019	15.24	15.25	14.83	14.89	39,558	-0.33(-2.18%)
Jun 21, 2019	15.19	15.29	15.16	15.22	16,773	+0.04(+0.25%)
Jun 20, 2019	15.02	15.19	15.02	15.19	7,431	+0.18(+1.17%)
Jun 19, 2019	14.98	15.03	14.96	15.01	14,750	+0.15(+1.03%)
Jun 18, 2019	15.11	15.32	14.83	14.86	23,852	-0.21(-1.42%)
Jun 17, 2019	14.99	15.16	14.99	15.07	15,089	+0.21(+1.41%)
Jun 14, 2019	15.07	15.10	14.84	14.86	11,138	-0.16(-1.04%)
Jun 13, 2019	15.01	15.11	15.01	15.02	12,712	+0.08(+0.56%)
Jun 12, 2019	15.11	15.11	14.76	14.93	11,715	-0.18(-1.16%)
Jun 11, 2019	15.30	15.36	14.99	15.11	46,817	-0.03(-0.20%)
Jun 10, 2019	14.85	15.14	14.76	15.14	16,641	+0.33(+2.22%)
Jun 07, 2019	14.77	14.84	14.72	14.81	22,539	+0.02(+0.10%)
Jun 06, 2019	14.55	14.80	14.55	14.80	13,269	+0.23(+1.56%)
Jun 05, 2019	14.51	14.58	14.49	14.57	16,721	+0.05(+0.33%)
Jun 04, 2019	14.59	14.59	14.48	14.52	13,269	+0.01(+0.05%)
Jun 03, 2019	14.54	14.55	14.47	14.51	20,081	-0.12(-0.83%)
May 31, 2019	14.52	14.70	14.42	14.64	19,001	+0.11(+0.79%)
May 30, 2019	14.55	14.56	14.38	14.52	13,916	+0.02(+0.10%)
May 29, 2019	14.65	14.68	14.51	14.51	26,119	-0.14(-0.99%)
May 28, 2019	14.50	14.70	14.44	14.65	18,929	+0.08(+0.58%)
May 24, 2019	14.42	14.58	14.41	14.57	25,291	+0.14(+1.01%)
May 23, 2019	14.35	14.42	14.32	14.42	15,815	+0.07(+0.48%)
May 22, 2019	14.41	14.45	14.35	14.35	27,918	-0.01(-0.05%)
May 21, 2019	14.36	14.45	14.35	14.36	25,772	+0.02(+0.16%)
May 20, 2019	14.32	14.51	14.32	14.34	11,443	+0.02(+0.16%)
May 17, 2019	14.43	14.49	14.32	14.32	22,277	-0.08(-0.53%)
May 16, 2019	14.37	14.56	14.37	14.39	31,834	+0.00(+0.00%)
May 15, 2019	14.44	14.48	14.38	14.39	16,992	+0.03(+0.21%)
May 14, 2019	14.43	14.56	14.36	14.36	13,831	-0.03(-0.21%)
May 13, 2019	14.37	14.47	14.36	14.39	17,330	-0.05(-0.36%)
May 10, 2019	14.58	14.61	14.37	14.44	22,801	-0.13(-0.90%)
May 09, 2019	14.67	14.71	14.55	14.58	41,333	-0.14(-0.96%)
May 08, 2019	14.80	14.87	14.63	14.72	22,721	+0.03(+0.24%)
May 07, 2019	14.83	14.83	14.64	14.68	17,677	-0.16(-1.08%)
May 06, 2019	14.75	14.88	14.75	14.84	58,512	+0.13(+0.88%)
May 03, 2019	14.66	14.77	14.65	14.71	11,793	+0.13(+0.88%)
May 02, 2019	14.45	14.67	14.35	14.58	14,794	+0.13(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.