Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	69.84	69.93	68.66	69.16	50,083	-0.62(-0.89%)
Jul 30, 2019	69.61	69.92	69.31	69.78	23,923	-0.21(-0.30%)
Jul 29, 2019	70.05	70.10	69.84	69.99	13,827	-0.12(-0.18%)
Jul 26, 2019	69.82	70.16	69.82	70.12	76,674	+0.51(+0.73%)
Jul 25, 2019	69.90	69.90	69.53	69.61	24,299	-0.38(-0.54%)
Jul 24, 2019	69.58	69.98	69.58	69.98	26,900	+0.40(+0.57%)
Jul 23, 2019	69.34	69.59	69.21	69.59	26,844	+0.48(+0.70%)
Jul 22, 2019	69.04	69.24	68.96	69.11	27,551	+0.17(+0.24%)
Jul 19, 2019	69.64	69.64	68.94	68.94	23,625	-0.39(-0.57%)
Jul 18, 2019	69.02	69.44	68.86	69.33	33,062	+0.21(+0.31%)
Jul 17, 2019	69.54	69.54	69.12	69.12	35,510	-0.43(-0.62%)
Jul 16, 2019	69.75	69.76	69.47	69.55	28,324	-0.19(-0.27%)
Jul 15, 2019	69.82	69.82	69.65	69.74	29,177	-0.03(-0.04%)
Jul 12, 2019	69.47	69.76	69.47	69.76	18,900	+0.38(+0.54%)
Jul 11, 2019	69.48	69.48	69.19	69.38	57,450	+0.13(+0.19%)
Jul 10, 2019	69.24	69.47	69.14	69.25	29,387	+0.24(+0.35%)
Jul 09, 2019	68.56	69.02	68.56	69.01	38,165	+0.14(+0.20%)
Jul 08, 2019	68.94	68.94	68.74	68.87	28,747	-0.33(-0.48%)
Jul 05, 2019	69.03	69.29	68.77	69.20	37,156	-0.07(-0.10%)
Jul 03, 2019	68.91	69.27	68.90	69.27	86,983	+0.48(+0.70%)
Jul 02, 2019	68.58	68.79	68.41	68.79	55,117	+0.26(+0.38%)
Jul 01, 2019	68.72	68.91	68.35	68.53	238,677	+0.49(+0.73%)
Jun 28, 2019	67.83	68.12	67.80	68.04	46,391	+0.38(+0.56%)
Jun 27, 2019	67.43	67.73	67.43	67.66	53,382	+0.31(+0.46%)
Jun 26, 2019	67.64	67.75	67.34	67.35	61,885	-0.10(-0.14%)
Jun 25, 2019	68.06	68.06	67.39	67.45	55,884	-0.60(-0.88%)
Jun 24, 2019	68.28	68.29	68.04	68.04	41,582	-0.16(-0.24%)
Jun 21, 2019	68.23	68.54	68.19	68.21	29,424	-0.13(-0.19%)
Jun 20, 2019	68.37	68.43	67.95	68.34	51,382	+0.56(+0.83%)
Jun 19, 2019	67.57	67.83	67.41	67.77	40,558	+0.25(+0.37%)
Jun 18, 2019	67.24	67.84	67.24	67.52	59,082	+0.69(+1.04%)
Jun 17, 2019	66.87	67.02	66.83	66.83	42,426	+0.03(+0.04%)
Jun 14, 2019	66.85	66.95	66.67	66.81	48,150	-0.15(-0.22%)
Jun 13, 2019	66.89	66.95	66.71	66.95	46,870	+0.37(+0.55%)
Jun 12, 2019	66.69	66.70	66.53	66.59	54,384	-0.17(-0.25%)
Jun 11, 2019	67.28	67.35	66.62	66.76	33,502	-0.06(-0.10%)
Jun 10, 2019	66.88	67.20	66.77	66.82	85,471	+0.38(+0.57%)
Jun 07, 2019	66.04	66.65	66.04	66.44	127,178	+0.67(+1.02%)
Jun 06, 2019	65.49	65.97	65.42	65.77	39,429	+0.34(+0.52%)
Jun 05, 2019	65.34	65.43	64.85	65.43	137,016	+0.55(+0.84%)
Jun 04, 2019	64.05	64.91	64.05	64.88	45,689	+1.43(+2.26%)
Jun 03, 2019	63.69	63.91	63.14	63.45	112,908	-0.23(-0.36%)
May 31, 2019	63.74	64.00	63.58	63.68	180,512	-0.80(-1.24%)
May 30, 2019	64.54	64.69	64.23	64.48	30,911	+0.13(+0.19%)
May 29, 2019	64.53	64.53	63.96	64.36	76,233	-0.51(-0.79%)
May 28, 2019	65.44	65.62	64.84	64.87	29,609	-0.49(-0.75%)
May 24, 2019	65.58	65.58	65.19	65.36	30,013	+0.18(+0.27%)
May 23, 2019	65.45	65.52	64.85	65.18	54,907	-0.85(-1.28%)
May 22, 2019	65.96	66.25	65.91	66.03	51,616	-0.19(-0.29%)
May 21, 2019	66.04	66.34	66.04	66.22	27,411	+0.57(+0.87%)
May 20, 2019	65.73	65.88	65.48	65.65	36,247	-0.46(-0.69%)
May 17, 2019	65.97	66.68	65.97	66.11	46,855	-0.41(-0.61%)
May 16, 2019	66.09	66.80	66.09	66.51	58,031	+0.56(+0.85%)
May 15, 2019	65.12	66.07	65.12	65.95	57,945	+0.42(+0.64%)
May 14, 2019	65.19	65.91	65.18	65.53	52,290	+0.57(+0.88%)
May 13, 2019	65.35	65.46	64.74	64.96	172,689	-1.65(-2.48%)
May 10, 2019	66.11	66.76	65.37	66.61	46,207	+0.22(+0.33%)
May 09, 2019	66.00	66.48	65.65	66.38	51,936	-0.23(-0.34%)
May 08, 2019	66.58	66.99	66.54	66.61	31,302	-0.04(-0.06%)
May 07, 2019	67.20	67.29	66.18	66.65	73,675	-1.14(-1.68%)
May 06, 2019	66.94	67.89	66.81	67.79	37,238	-0.27(-0.40%)
May 03, 2019	67.69	68.08	67.69	68.06	35,411	+0.74(+1.10%)
May 02, 2019	67.40	67.66	67.04	67.32	36,983	-0.21(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.