Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.85	27.85	27.61	27.62	4,112	-0.15(-0.55%)
Jul 28, 2017	27.75	27.91	27.59	27.77	3,945	-0.14(-0.50%)
Jul 27, 2017	27.93	27.99	27.83	27.91	2,978	+0.02(+0.07%)
Jul 26, 2017	27.87	27.89	27.81	27.89	3,257	+0.23(+0.82%)
Jul 25, 2017	27.60	27.73	27.59	27.66	5,153	+0.02(+0.08%)
Jul 24, 2017	27.66	27.66	27.60	27.64	1,416	-0.19(-0.68%)
Jul 21, 2017	27.55	27.84	27.55	27.83	2,058	-0.17(-0.61%)
Jul 20, 2017	28.03	28.03	28.00	28.00	13,907	-0.02(-0.07%)
Jul 19, 2017	28.02	28.05	27.79	28.02	1,073	+0.22(+0.80%)
Jul 18, 2017	27.81	27.81	27.80	27.80	408	-0.06(-0.21%)
Jul 17, 2017	27.82	27.86	27.80	27.86	796	-0.03(-0.09%)
Jul 14, 2017	27.87	27.93	27.74	27.88	1,423	+0.09(+0.34%)
Jul 13, 2017	27.91	27.93	27.64	27.79	3,460	+0.09(+0.32%)
Jul 12, 2017	27.76	27.92	27.70	27.70	1,452	-0.00(-0.01%)
Jul 11, 2017	27.68	27.70	27.68	27.70	1,004	-0.12(-0.42%)
Jul 10, 2017	27.75	27.83	27.69	27.82	1,329,135	+0.04(+0.14%)
Jul 07, 2017	27.77	27.78	27.77	27.78	2,930	+0.14(+0.51%)
Jul 06, 2017	27.41	27.70	27.36	27.64	19,797	-0.21(-0.75%)
Jul 05, 2017	27.86	27.86	27.71	27.85	2,386	+0.09(+0.33%)
Jul 03, 2017	27.82	27.87	27.76	27.76	2,551	-0.00(-0.00%)
Jun 30, 2017	27.78	27.78	27.63	27.76	4,559	+0.02(+0.07%)
Jun 29, 2017	27.83	27.83	27.68	27.74	10,880	-0.25(-0.89%)
Jun 28, 2017	27.91	27.99	27.78	27.99	18,051	-0.07(-0.25%)
Jun 27, 2017	28.12	28.14	27.99	28.06	4,281	-0.23(-0.81%)
Jun 26, 2017	28.34	28.34	28.11	28.29	4,591	-0.27(-0.95%)
Jun 23, 2017	28.45	28.58	28.45	28.56	12,712	+0.04(+0.14%)
Jun 22, 2017	28.55	28.55	28.52	28.52	5,319	-0.01(-0.04%)
Jun 21, 2017	28.63	28.63	28.53	28.53	1,147	-0.19(-0.65%)
Jun 20, 2017	28.88	28.88	28.56	28.72	1,261	-0.17(-0.59%)
Jun 19, 2017	28.76	28.89	28.63	28.89	4,928	+0.32(+1.12%)
Jun 16, 2017	28.67	28.77	28.57	28.57	24,277	-0.05(-0.18%)
Jun 15, 2017	28.53	28.62	28.48	28.62	4,797	-0.03(-0.10%)
Jun 14, 2017	28.59	28.68	28.59	28.65	1,163	-0.03(-0.10%)
Jun 13, 2017	28.45	28.68	28.45	28.68	4,172	+0.11(+0.39%)
Jun 12, 2017	28.58	28.59	28.41	28.57	5,591	-0.07(-0.24%)
Jun 09, 2017	29.13	29.13	28.55	28.64	23,680	+0.24(+0.86%)
Jun 08, 2017	28.75	28.81	28.40	28.40	30,741	-0.09(-0.30%)
Jun 07, 2017	28.49	28.63	28.33	28.48	3,332	+0.02(+0.08%)
Jun 06, 2017	28.58	28.61	28.46	28.46	1,408	-0.16(-0.56%)
Jun 05, 2017	28.63	28.63	28.53	28.62	4,147	+0.04(+0.14%)
Jun 02, 2017	28.80	28.82	28.58	28.58	7,598	-0.23(-0.80%)
Jun 01, 2017	28.67	28.81	28.61	28.81	4,669	+0.14(+0.49%)
May 31, 2017	28.57	28.67	28.57	28.67	3,749	+0.14(+0.50%)
May 30, 2017	28.77	28.79	28.38	28.53	4,018	-0.02(-0.08%)
May 26, 2017	28.47	28.56	28.46	28.55	28,943	-0.14(-0.49%)
May 25, 2017	28.73	28.73	28.54	28.69	10,390	-0.26(-0.90%)
May 24, 2017	28.92	28.95	28.83	28.95	3,730	+0.06(+0.21%)
May 23, 2017	28.37	28.95	28.37	28.89	12,317	+0.15(+0.52%)
May 22, 2017	28.20	28.80	28.20	28.74	1,931	-0.03(-0.10%)
May 19, 2017	28.31	28.77	28.31	28.77	9,944	+0.30(+1.05%)
May 18, 2017	28.02	28.50	28.02	28.47	23,401	-0.06(-0.21%)
May 17, 2017	28.31	28.69	28.28	28.53	6,562	-0.28(-0.96%)
May 16, 2017	28.60	28.82	28.59	28.81	13,866	+0.20(+0.70%)
May 15, 2017	28.23	28.61	28.23	28.61	3,321	+0.26(+0.92%)
May 12, 2017	28.19	28.47	28.19	28.35	3,073	-0.06(-0.19%)
May 11, 2017	28.20	28.42	28.20	28.41	11,437	-0.58(-2.02%)
May 10, 2017	28.27	28.99	28.27	28.99	13,494	+0.47(+1.65%)
May 09, 2017	28.32	28.64	28.32	28.52	9,992	+0.02(+0.07%)
May 08, 2017	28.20	28.50	28.20	28.50	7,314	+0.20(+0.71%)
May 05, 2017	28.30	28.30	28.30	28.30	1	+0.11(+0.40%)
May 04, 2017	27.80	28.19	27.80	28.19	618	-0.00(-0.00%)
May 03, 2017	28.19	28.19	28.19	28.19	3	+0.00(+0.00%)
May 02, 2017	28.02	28.19	28.02	28.19	31,247	+0.23(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.